{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Hoja1","Exportar Hoja de Trabajo","SQL"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":1},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Hoja1","index":0,"n_rows":16,"n_cols":2,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["PERIODO","17"]
["TIPOTRANSACCION","r"]
[]
["Etiquetas de fila","Suma de MWPREDESPACHADOS"]
[1124,40]
[3034,4.3330000000000002]
[3310,25]
[4402,2]
[4403,12.399999999999999]
[6096,0]
[27131,0]
[27161,0]
[27211,0]
[28161,0]
[28181,0]
["Total general",83.733000000000004]

{"sheet":"Exportar Hoja de Trabajo","index":1,"n_rows":2021,"n_cols":23,"rows_kept":2021,"cut":false,"hidden":false,"merged":[]}
["OSOM","FECHA_PUBLICACION","TIPO_PUBLICACION","PERIODO","NODO","AGENTE","PUNTO_MEDIDA","TIPOTRANSACCION","MWENERGIAREQUERIDA","MWENERGIADECLARADA","PRECIOOFERTADOBLOQUE1","MWOFERTADOBLOQUE1","PRECIOOFERTADOBLOQUE2","MWOFERTADOBLOQUE2","PRECIOOFERTADOBLOQUE3","MWOFERTADOBLOQUE3","PRECIOOFERTADOBLOQUE4","MWOFERTADOBLOQUE4","PRECIOOFERTADOBLOQUE5","MWOFERTADOBLOQUE5","PRECIOEXANTE","MWPREDESPACHADOS","HORA_PUBLICACION"]
["OSO001","05/05/20","PRE","00",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,62.71,0.53800000000000003,0,0,0,0,0,0,0,0,41.94,0,"165549"]
["OSO001","05/05/20","PRE","01",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,62.71,0.53800000000000003,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO001","05/05/20","PRE","02",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,62.71,0.53800000000000003,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","03",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,62.71,0.53800000000000003,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","04",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,62.71,0.53800000000000003,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO001","05/05/20","PRE","05",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,72.53,0.53800000000000003,0,0,0,0,0,0,0,0,43,0,"165549"]
["OSO001","05/05/20","PRE","06",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,50.32,0,"165549"]
["OSO001","05/05/20","PRE","07",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,50.4,0,"165549"]
["OSO001","05/05/20","PRE","08",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,52.11,0,"165549"]
["OSO001","05/05/20","PRE","09",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,52.14,0,"165549"]
["OSO001","05/05/20","PRE","10",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,52.16,0,"165549"]
["OSO001","05/05/20","PRE","11",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,52.04,0,"165549"]
["OSO001","05/05/20","PRE","12",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,52.05,0,"165549"]
["OSO001","05/05/20","PRE","13",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","14",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,54.34,0,"165549"]
["OSO001","05/05/20","PRE","15",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,54.36,0,"165549"]
["OSO001","05/05/20","PRE","16",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,74.599999999999994,0.53800000000000003,0,0,0,0,0,0,0,0,53.5,0,"165549"]
["OSO001","05/05/20","PRE","17",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,76.48,0.53800000000000003,0,0,0,0,0,0,0,0,50.18,0,"165549"]
["OSO001","05/05/20","PRE","22",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,72.53,0.53800000000000003,0,0,0,0,0,0,0,0,51.32,0,"165549"]
["OSO001","05/05/20","PRE","23",1126,"1CCOMCECEE","1_1126_288","i",0,0.53800000000000003,57.83,0.53800000000000003,0,0,0,0,0,0,0,0,49.8,0,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,62.71,4.5369999999999999,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,62.71,4.5369999999999999,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,62.71,4.5369999999999999,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,62.71,4.5369999999999999,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,62.71,4.5369999999999999,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,72.53,4.5369999999999999,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,74.599999999999994,4.5369999999999999,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,76.48,4.5369999999999999,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,72.53,4.5369999999999999,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1CCOMCECEE","1_1710_326","i",0,4.5369999999999999,57.83,4.5369999999999999,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,60,1.33,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,60,1.33,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,60,1.33,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,60,1.33,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,60,1.33,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,69,1.33,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,79,1.33,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,88,1.33,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,69,1.33,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1CCOMCOELC","1_1710_1134","i",0,1.33,56,1.33,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,65,2.9049999999999998,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1CCOMCOELG","1_1710_271","i",0,2.9049999999999998,58,2.9049999999999998,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1CCOMMERGU","1_1124_562","r",0,39.799999999999997,37.700000000000003,39.799999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1CCOMMERGU","1_1124_562","r",0,39.799999999999997,37.700000000000003,39.799999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1CCOMMERGU","1_1124_562","r",0,39.799999999999997,37.700000000000003,39.799999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1CCOMMERGU","1_1124_562","r",0,39.799999999999997,37.700000000000003,39.799999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1CCOMMERGU","1_1124_562","r",0,39.799999999999997,37.700000000000003,39.799999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1CCOMMERGU","1_1124_562","r",0,38.32,41.72,38.32,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1CCOMMERGU","1_1124_562","r",0,9.4339999999999993,50.82,9.4339999999999993,0,0,0,0,0,0,0,0,49.94,9.4339999999999993,"165549"]
["OSO001","05/05/20","PRE","07",1124,"1CCOMMERGU","1_1124_562","r",0,39.909999999999997,61.87,39.909999999999997,0,0,0,0,0,0,0,0,50.16,39.909999999999997,"165549"]
["OSO001","05/05/20","PRE","08",1124,"1CCOMMERGU","1_1124_562","r",0,39.909999999999997,61.87,39.909999999999997,0,0,0,0,0,0,0,0,52,39.909999999999997,"165549"]
["OSO001","05/05/20","PRE","09",1124,"1CCOMMERGU","1_1124_562","r",0,39.909999999999997,61.87,39.909999999999997,0,0,0,0,0,0,0,0,52,39.909999999999997,"165549"]
["OSO001","05/05/20","PRE","10",1124,"1CCOMMERGU","1_1124_562","r",0,39.909999999999997,61.87,39.909999999999997,0,0,0,0,0,0,0,0,52,39.909999999999997,"165549"]
["OSO001","05/05/20","PRE","11",1124,"1CCOMMERGU","1_1124_562","r",0,14.026,61.87,14.026,0,0,0,0,0,0,0,0,51.99,14.026,"165549"]
["OSO001","05/05/20","PRE","12",1124,"1CCOMMERGU","1_1124_562","r",0,40,3,40,0,0,0,0,0,0,0,0,52,40,"165549"]
["OSO001","05/05/20","PRE","13",1124,"1CCOMMERGU","1_1124_562","r",0,40,61.87,40,0,0,0,0,0,0,0,0,53.97,40,"165549"]
["OSO001","05/05/20","PRE","14",1124,"1CCOMMERGU","1_1124_562","r",0,40,61.87,40,0,0,0,0,0,0,0,0,54.1,40,"165549"]
["OSO001","05/05/20","PRE","15",1124,"1CCOMMERGU","1_1124_562","r",0,40,61.87,40,0,0,0,0,0,0,0,0,54.09,40,"165549"]
["OSO001","05/05/20","PRE","16",1124,"1CCOMMERGU","1_1124_562","r",0,40,61.87,40,0,0,0,0,0,0,0,0,53.22,40,"165549"]
["OSO001","05/05/20","PRE","17",1124,"1CCOMMERGU","1_1124_562","r",0,40,61.87,40,0,0,0,0,0,0,0,0,49.81,40,"165549"]
["OSO001","05/05/20","PRE","18",1124,"1CCOMMERGU","1_1124_562","r",0,40,62.72,40,0,0,0,0,0,0,0,0,54.08,40,"165549"]
["OSO001","05/05/20","PRE","19",1124,"1CCOMMERGU","1_1124_562","r",0,40,62.72,40,0,0,0,0,0,0,0,0,54.65,40,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,65,1.2,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,53.1,1.2,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1CCOMSOLGU","1_1710_1268","i",0,1.2,50,1.2,0,0,0,0,0,0,0,0,51.26,1.2,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,71,1.1000000000000001,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1CCOMSOLGU","1_1710_178","i",0,1.1000000000000001,55,1.1000000000000001,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO001","05/05/20","PRE","00",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,41.94,0,"165549"]
["OSO001","05/05/20","PRE","01",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO001","05/05/20","PRE","02",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","03",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","04",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO001","05/05/20","PRE","05",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,67.06,0.93500000000000005,0,0,0,0,0,0,0,0,43,0,"165549"]
["OSO001","05/05/20","PRE","22",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,51.32,0,"165549"]
["OSO001","05/05/20","PRE","23",1126,"1GGDRXOLPR","1_1126_1429","i",0,0.93500000000000005,63,0.93500000000000005,0,0,0,0,0,0,0,0,49.8,0,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1GGENALENR","1_1710_722","i",0,15.26,65,15.26,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1GGENALENR","1_1710_722","i",0,15.26,65,15.26,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1GGENALENR","1_1710_722","i",0,15.26,65,15.26,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1GGENALENR","1_1710_722","i",0,15.26,70,15.26,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1GGENALENR","1_1710_722","i",0,15.26,70,15.26,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1GGENALENR","1_1710_722","i",0,15.26,70,15.26,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1GGENALENR","1_1710_722","i",0,15.26,70,15.26,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1GGENALENR","1_1710_722","i",0,15.26,70,15.26,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1GGENALENR","1_1710_722","i",0,15.26,72,15.26,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1GGENALENR","1_1710_722","i",0,15.26,72,15.26,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1GGENALENR","1_1710_722","i",0,15.26,72,15.26,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1GGENALENR","1_1710_722","i",0,15.26,65,15.26,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1GGENALENR","1_1710_722","i",0,15.26,62,15.26,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1GGENALENR","1_1710_722","i",0,15.26,56,15.26,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENBIOEN","1_1124_1103","i",0,27.645,92,27.645,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENBIOEN","1_1124_1103","i",0,28.155000000000001,92,28.155000000000001,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENBIOEN","1_1124_1103","i",0,27.645,92,27.645,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENBIOEN","1_1124_1103","i",0,28.741,92,28.741,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENBIOEN","1_1124_1103","i",0,28.155000000000001,92,28.155000000000001,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENBIOEN","1_1124_1103","i",0,28.155000000000001,92,28.155000000000001,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENBIOEN","1_1124_1103","i",0,29.09,92,29.09,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENBIOEN","1_1124_1103","i",0,29.245999999999999,123,29.245999999999999,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENBIOEN","1_1124_1103","i",0,28.155000000000001,92,28.155000000000001,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENBIOEN","1_1124_1103","i",0,18.393000000000001,92,18.393000000000001,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENBIOEN","1_1124_1104","i",0,10.853,92,10.853,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","07",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,50.16,0,"165549"]
["OSO001","05/05/20","PRE","08",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","09",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","10",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","11",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,51.99,0,"165549"]
["OSO001","05/05/20","PRE","12",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","13",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,53.97,0,"165549"]
["OSO001","05/05/20","PRE","14",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO001","05/05/20","PRE","15",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,54.09,0,"165549"]
["OSO001","05/05/20","PRE","16",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,53.22,0,"165549"]
["OSO001","05/05/20","PRE","17",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,49.81,0,"165549"]
["OSO001","05/05/20","PRE","18",1124,"1GGENCAISA","1_1124_072","i",0,23.47,285,23.47,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","19",1124,"1GGENCAISA","1_1124_072","i",0,23.47,285,23.47,0,0,0,0,0,0,0,0,54.65,0,"165549"]
["OSO001","05/05/20","PRE","20",1124,"1GGENCAISA","1_1124_072","i",0,23.47,285,23.47,0,0,0,0,0,0,0,0,54.04,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENCAISA","1_1124_072","i",0,23.47,285,23.47,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENCAISA","1_1124_072","i",0,23.47,259,23.47,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,41.94,0,"165549"]
["OSO001","05/05/20","PRE","01",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO001","05/05/20","PRE","02",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","03",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO001","05/05/20","PRE","04",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO001","05/05/20","PRE","05",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,43,0,"165549"]
["OSO001","05/05/20","PRE","06",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,50.32,0,"165549"]
["OSO001","05/05/20","PRE","07",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,50.4,0,"165549"]
["OSO001","05/05/20","PRE","08",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,52.11,0,"165549"]
["OSO001","05/05/20","PRE","09",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,52.14,0,"165549"]
["OSO001","05/05/20","PRE","10",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,52.16,0,"165549"]
["OSO001","05/05/20","PRE","11",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,52.04,0,"165549"]
["OSO001","05/05/20","PRE","12",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,52.05,0,"165549"]
["OSO001","05/05/20","PRE","13",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","14",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,54.34,0,"165549"]
["OSO001","05/05/20","PRE","15",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,54.36,0,"165549"]
["OSO001","05/05/20","PRE","16",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,53.5,0,"165549"]
["OSO001","05/05/20","PRE","17",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,50.18,0,"165549"]
["OSO001","05/05/20","PRE","18",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,318,16.568000000000001,0,0,0,0,0,0,0,0,54.4,0,"165549"]
["OSO001","05/05/20","PRE","19",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,318,16.568000000000001,0,0,0,0,0,0,0,0,54.98,0,"165549"]
["OSO001","05/05/20","PRE","20",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,318,16.568000000000001,0,0,0,0,0,0,0,0,54.52,0,"165549"]
["OSO001","05/05/20","PRE","21",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,318,16.568000000000001,0,0,0,0,0,0,0,0,53.44,0,"165549"]
["OSO001","05/05/20","PRE","22",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,51.32,0,"165549"]
["OSO001","05/05/20","PRE","23",1126,"1GGENCEAIG","1_1126_070","i",0,16.568000000000001,198,16.568000000000001,0,0,0,0,0,0,0,0,49.8,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENELEGE","1_1124_343","i",0,1.2470000000000001,167,1.2470000000000001,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENELEGE","1_1124_343","i",0,9.1509999999999998,167,9.1509999999999998,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENELEGE","1_1124_343","i",0,14.026,167,14.026,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","07",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,50.16,0,"165549"]
["OSO001","05/05/20","PRE","08",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","09",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","10",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","11",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,51.99,0,"165549"]
["OSO001","05/05/20","PRE","12",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","13",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,53.97,0,"165549"]
["OSO001","05/05/20","PRE","14",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO001","05/05/20","PRE","15",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,54.09,0,"165549"]
["OSO001","05/05/20","PRE","16",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,53.22,0,"165549"]
["OSO001","05/05/20","PRE","17",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,49.81,0,"165549"]
["OSO001","05/05/20","PRE","18",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","19",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,54.65,0,"165549"]
["OSO001","05/05/20","PRE","20",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,54.04,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENEMGEE","1_1124_199","i",0,37.454999999999998,340.51,37.454999999999998,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENINGSD","1_1124_1116","i",0,0.32900000000000001,150,0.32900000000000001,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENINGSD","1_1124_1116","i",0,0.32900000000000001,150,0.32900000000000001,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,180,0.83899999999999997,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENINGSD","1_1124_1116","i",0,0.83899999999999997,150,0.83899999999999997,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENINGSD","1_1124_1117","i",0,0.51,150,0.51,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENINGSD","1_1124_1117","i",0,0.51,150,0.51,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENINGSD","1_1124_1117","i",0,0.83899999999999997,210,0.83899999999999997,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","07",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,50.16,0,"165549"]
["OSO001","05/05/20","PRE","08",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","09",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","10",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","11",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,51.99,0,"165549"]
["OSO001","05/05/20","PRE","12",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","13",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,53.97,0,"165549"]
["OSO001","05/05/20","PRE","14",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO001","05/05/20","PRE","15",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,54.09,0,"165549"]
["OSO001","05/05/20","PRE","16",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,53.22,0,"165549"]
["OSO001","05/05/20","PRE","17",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,49.81,0,"165549"]
["OSO001","05/05/20","PRE","18",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","19",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,54.65,0,"165549"]
["OSO001","05/05/20","PRE","20",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,54.04,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENLUFEG","1_1124_718","i",0,22.388999999999999,209.08,22.388999999999999,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","01",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","02",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","03",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","04",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,41.5,0,"165549"]
["OSO001","05/05/20","PRE","05",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,42.56,0,"165549"]
["OSO001","05/05/20","PRE","06",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,49.94,0,"165549"]
["OSO001","05/05/20","PRE","07",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,50.16,0,"165549"]
["OSO001","05/05/20","PRE","08",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","09",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","10",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","11",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,51.99,0,"165549"]
["OSO001","05/05/20","PRE","12",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO001","05/05/20","PRE","13",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,53.97,0,"165549"]
["OSO001","05/05/20","PRE","14",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO001","05/05/20","PRE","15",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,54.09,0,"165549"]
["OSO001","05/05/20","PRE","16",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,53.22,0,"165549"]
["OSO001","05/05/20","PRE","17",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,145,93.84,0,0,0,0,0,0,0,0,49.81,0,"165549"]
["OSO001","05/05/20","PRE","18",1124,"1GGENOEGYC","1_1124_445","i",0,118.84,285,118.84,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO001","05/05/20","PRE","19",1124,"1GGENOEGYC","1_1124_445","i",0,118.84,285,118.84,0,0,0,0,0,0,0,0,54.65,0,"165549"]
["OSO001","05/05/20","PRE","20",1124,"1GGENOEGYC","1_1124_445","i",0,118.84,285,118.84,0,0,0,0,0,0,0,0,54.04,0,"165549"]
["OSO001","05/05/20","PRE","21",1124,"1GGENOEGYC","1_1124_445","i",0,118.84,285,118.84,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO001","05/05/20","PRE","22",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,50.67,0,"165549"]
["OSO001","05/05/20","PRE","23",1124,"1GGENOEGYC","1_1124_445","i",0,93.84,130,93.84,0,0,0,0,0,0,0,0,49.17,0,"165549"]
["OSO001","05/05/20","PRE","00",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,60,1.32,0,0,0,0,0,0,0,0,43.03,0,"165549"]
["OSO001","05/05/20","PRE","01",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,60,1.32,0,0,0,0,0,0,0,0,43.02,0,"165549"]
["OSO001","05/05/20","PRE","02",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,60,1.32,0,0,0,0,0,0,0,0,43.07,0,"165549"]
["OSO001","05/05/20","PRE","03",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,60,1.32,0,0,0,0,0,0,0,0,43.06,0,"165549"]
["OSO001","05/05/20","PRE","04",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,60,1.32,0,0,0,0,0,0,0,0,43.12,0,"165549"]
["OSO001","05/05/20","PRE","05",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,69,1.32,0,0,0,0,0,0,0,0,44.21,0,"165549"]
["OSO001","05/05/20","PRE","06",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,79,1.32,0,0,0,0,0,0,0,0,53.12,0,"165549"]
["OSO001","05/05/20","PRE","07",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,53.87,0,"165549"]
["OSO001","05/05/20","PRE","08",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,55.72,0,"165549"]
["OSO001","05/05/20","PRE","09",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,55.81,0,"165549"]
["OSO001","05/05/20","PRE","10",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,55.86,0,"165549"]
["OSO001","05/05/20","PRE","11",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,56.44,0,"165549"]
["OSO001","05/05/20","PRE","12",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,56.32,0,"165549"]
["OSO001","05/05/20","PRE","13",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,58.42,0,"165549"]
["OSO001","05/05/20","PRE","14",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,57.9,0,"165549"]
["OSO001","05/05/20","PRE","15",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,57.67,0,"165549"]
["OSO001","05/05/20","PRE","16",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,56.43,0,"165549"]
["OSO001","05/05/20","PRE","17",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,88,1.32,0,0,0,0,0,0,0,0,52.47,0,"165549"]
["OSO001","05/05/20","PRE","22",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,69,1.32,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO001","05/05/20","PRE","23",1710,"1GGENTERMI","1_1710_1596","i",0,1.32,56,1.32,0,0,0,0,0,0,0,0,51.26,0,"165549"]
["OSO002","05/05/20","PRE","18",27211,"2C_C08","2_27211_167","r",0,15,34,10,29,5,0,0,0,0,0,0,53.18,0,"165549"]
["OSO002","05/05/20","PRE","19",27211,"2C_C08","2_27211_167","r",0,15,34,10,29,5,0,0,0,0,0,0,53.93,0,"165549"]
["OSO002","05/05/20","PRE","20",27211,"2C_C08","2_27211_167","r",0,15,34,10,29,5,0,0,0,0,0,0,53.83,0,"165549"]
["OSO002","05/05/20","PRE","21",27211,"2C_C08","2_27211_167","r",0,15,34,10,29,5,0,0,0,0,0,0,52.58,0,"165549"]
["OSO002","05/05/20","PRE","00",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,42.71,0,"165549"]
["OSO002","05/05/20","PRE","01",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,42.64,0,"165549"]
["OSO002","05/05/20","PRE","02",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,42.62,0,"165549"]
["OSO002","05/05/20","PRE","03",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,42.62,0,"165549"]
["OSO002","05/05/20","PRE","04",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,42.65,0,"165549"]
["OSO002","05/05/20","PRE","05",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,43.69,0,"165549"]
["OSO002","05/05/20","PRE","06",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,51.13,10,"165549"]
["OSO002","05/05/20","PRE","07",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,51,8.4190000000000005,"165549"]
["OSO002","05/05/20","PRE","08",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.47,10,"165549"]
["OSO002","05/05/20","PRE","09",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.58,10,"165549"]
["OSO002","05/05/20","PRE","10",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.63,10,"165549"]
["OSO002","05/05/20","PRE","11",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.39,10,"165549"]
["OSO002","05/05/20","PRE","12",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.4,10,"165549"]
["OSO002","05/05/20","PRE","13",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,54.42,10,"165549"]
["OSO002","05/05/20","PRE","14",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,54.93,10,"165549"]
["OSO002","05/05/20","PRE","15",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,54.91,10,"165549"]
["OSO002","05/05/20","PRE","16",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,54.04,10,"165549"]
["OSO002","05/05/20","PRE","17",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,51,6.8639999999999999,"165549"]
["OSO002","05/05/20","PRE","18",27301,"2C_C08","2_27301_164","i",0,35,54,20,59,5,64,10,0,0,0,0,54.62,20,"165549"]
["OSO002","05/05/20","PRE","19",27301,"2C_C08","2_27301_164","i",0,35,54,20,59,5,64,10,0,0,0,0,55,20,"165549"]
["OSO002","05/05/20","PRE","20",27301,"2C_C08","2_27301_164","i",0,35,54,20,59,5,64,10,0,0,0,0,55,20,"165549"]
["OSO002","05/05/20","PRE","21",27301,"2C_C08","2_27301_164","i",0,35,54,20,59,5,64,10,0,0,0,0,54,10.242000000000001,"165549"]
["OSO002","05/05/20","PRE","22",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,52.5,10,"165549"]
["OSO002","05/05/20","PRE","23",27301,"2C_C08","2_27301_164","i",0,25,51,10,56,5,61,10,0,0,0,0,51,4.8390000000000004,"165549"]
["OSO002","05/05/20","PRE","00",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,41.96,0,"165549"]
["OSO002","05/05/20","PRE","01",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","02",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","05",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,43.01,0,"165549"]
["OSO002","05/05/20","PRE","06",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,51.93,0,"165549"]
["OSO002","05/05/20","PRE","09",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,52,0,"165549"]
["OSO002","05/05/20","PRE","10",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","11",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,51.85,0,"165549"]
["OSO002","05/05/20","PRE","12",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","13",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,53.91,0,"165549"]
["OSO002","05/05/20","PRE","14",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","15",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","16",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,53.38,0,"165549"]
["OSO002","05/05/20","PRE","17",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,50.12,0,"165549"]
["OSO002","05/05/20","PRE","18",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,54.22,0,"165549"]
["OSO002","05/05/20","PRE","19",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","20",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,54.47,0,"165549"]
["OSO002","05/05/20","PRE","21",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,53.37,0,"165549"]
["OSO002","05/05/20","PRE","22",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,51.42,0,"165549"]
["OSO002","05/05/20","PRE","23",28161,"2C_C11","2_28161_261","r",0,45,35.15,30,34.15,15,0,0,0,0,0,0,49.88,0,"165549"]
["OSO002","05/05/20","PRE","00",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","01",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,41.89,0,"165549"]
["OSO002","05/05/20","PRE","02",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","03",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","04",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","05",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,42.87,0,"165549"]
["OSO002","05/05/20","PRE","06",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","09",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.95,0,"165549"]
["OSO002","05/05/20","PRE","10",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.94,0,"165549"]
["OSO002","05/05/20","PRE","11",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","12",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","13",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,53.53,0,"165549"]
["OSO002","05/05/20","PRE","14",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO002","05/05/20","PRE","15",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,54.14,0,"165549"]
["OSO002","05/05/20","PRE","16",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO002","05/05/20","PRE","17",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,49.96,0,"165549"]
["OSO002","05/05/20","PRE","18",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,54.3,0,"165549"]
["OSO002","05/05/20","PRE","19",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,55.01,0,"165549"]
["OSO002","05/05/20","PRE","20",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,54.91,0,"165549"]
["OSO002","05/05/20","PRE","21",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,53.65,0,"165549"]
["OSO002","05/05/20","PRE","22",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,51.7,0,"165549"]
["OSO002","05/05/20","PRE","23",28181,"2C_C11","2_28181_269","i",0,5,58.85,5,0,0,0,0,0,0,0,0,50.09,0,"165549"]
["OSO002","05/05/20","PRE","00",28161,"2C_C17","2_28161_153","i",0,3,53.14,3,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO002","05/05/20","PRE","00",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO002","05/05/20","PRE","01",28161,"2C_C17","2_28161_153","i",0,3,53.01,3,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","01",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","02",28161,"2C_C17","2_28161_153","i",0,3,53.08,3,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","02",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",28161,"2C_C17","2_28161_153","i",0,3,53.09,3,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2C_C17","2_28161_153","i",0,3,53.13,3,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","05",28161,"2C_C17","2_28161_153","i",0,3,53.03,3,0,0,0,0,0,0,0,0,43.01,0,"165549"]
["OSO002","05/05/20","PRE","05",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,43.01,0,"165549"]
["OSO002","05/05/20","PRE","06",28161,"2C_C17","2_28161_153","i",0,3,53.08,3,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","06",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28161,"2C_C17","2_28161_153","i",0,6,49.81,6,0,0,0,0,0,0,0,0,50.31,6,"165549"]
["OSO002","05/05/20","PRE","07",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28161,"2C_C17","2_28161_153","i",0,6,49.78,6,0,0,0,0,0,0,0,0,51.93,6,"165549"]
["OSO002","05/05/20","PRE","08",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.93,0,"165549"]
["OSO002","05/05/20","PRE","09",28161,"2C_C17","2_28161_153","i",0,6,52.99,6,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO002","05/05/20","PRE","09",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO002","05/05/20","PRE","10",28161,"2C_C17","2_28161_153","i",0,6,53.05,6,0,0,0,0,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","10",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","11",28161,"2C_C17","2_28161_153","i",0,6,49.8,6,0,0,0,0,0,0,0,0,51.85,6,"165549"]
["OSO002","05/05/20","PRE","11",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.85,0,"165549"]
["OSO002","05/05/20","PRE","12",28161,"2C_C17","2_28161_153","i",0,6,49.78,6,0,0,0,0,0,0,0,0,51.86,6,"165549"]
["OSO002","05/05/20","PRE","12",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","13",28161,"2C_C17","2_28161_153","i",0,6,53.12,6,0,0,0,0,0,0,0,0,53.91,6,"165549"]
["OSO002","05/05/20","PRE","13",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.91,0,"165549"]
["OSO002","05/05/20","PRE","14",28161,"2C_C17","2_28161_153","i",0,6,53.09,6,0,0,0,0,0,0,0,0,54.21,6,"165549"]
["OSO002","05/05/20","PRE","14",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","15",28161,"2C_C17","2_28161_153","i",0,3,53.07,3,0,0,0,0,0,0,0,0,54.21,3,"165549"]
["OSO002","05/05/20","PRE","15",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","16",28161,"2C_C17","2_28161_153","i",0,3,52.99,3,0,0,0,0,0,0,0,0,53.38,3,"165549"]
["OSO002","05/05/20","PRE","16",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.38,0,"165549"]
["OSO002","05/05/20","PRE","17",28161,"2C_C17","2_28161_153","i",0,3,53.1,3,0,0,0,0,0,0,0,0,50.12,0,"165549"]
["OSO002","05/05/20","PRE","17",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.12,0,"165549"]
["OSO002","05/05/20","PRE","18",28161,"2C_C17","2_28161_153","i",0,6,53.13,6,0,0,0,0,0,0,0,0,54.22,6,"165549"]
["OSO002","05/05/20","PRE","18",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.22,0,"165549"]
["OSO002","05/05/20","PRE","19",28161,"2C_C17","2_28161_153","i",0,6,57.98,6,0,0,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","19",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","20",28161,"2C_C17","2_28161_153","i",0,6,57.97,6,0,0,0,0,0,0,0,0,54.47,0,"165549"]
["OSO002","05/05/20","PRE","20",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.47,0,"165549"]
["OSO002","05/05/20","PRE","21",28161,"2C_C17","2_28161_153","i",0,6,53.12,6,0,0,0,0,0,0,0,0,53.37,6,"165549"]
["OSO002","05/05/20","PRE","21",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.37,0,"165549"]
["OSO002","05/05/20","PRE","22",28161,"2C_C17","2_28161_153","i",0,3,53.14,3,0,0,0,0,0,0,0,0,51.42,0,"165549"]
["OSO002","05/05/20","PRE","22",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.42,0,"165549"]
["OSO002","05/05/20","PRE","23",28161,"2C_C17","2_28161_153","i",0,3,53.08,3,0,0,0,0,0,0,0,0,49.88,0,"165549"]
["OSO002","05/05/20","PRE","23",28161,"2C_C17","2_28161_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,49.88,0,"165549"]
["OSO002","05/05/20","PRE","00",28181,"2C_C17","2_28181_153","i",0,10,53.14,10,0,0,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","00",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","01",28181,"2C_C17","2_28181_153","i",0,10,53.01,10,0,0,0,0,0,0,0,0,41.89,0,"165549"]
["OSO002","05/05/20","PRE","01",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.89,0,"165549"]
["OSO002","05/05/20","PRE","02",28181,"2C_C17","2_28181_153","i",0,10,53.08,10,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","02",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","03",28181,"2C_C17","2_28181_153","i",0,10,53.09,10,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","03",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","04",28181,"2C_C17","2_28181_153","i",0,10,53.13,10,0,0,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","04",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","05",28181,"2C_C17","2_28181_153","i",0,10,53.03,10,0,0,0,0,0,0,0,0,42.87,0,"165549"]
["OSO002","05/05/20","PRE","05",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,42.87,0,"165549"]
["OSO002","05/05/20","PRE","06",28181,"2C_C17","2_28181_153","i",0,10,53.08,10,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","06",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28181,"2C_C17","2_28181_153","i",0,15,49.81,15,0,0,0,0,0,0,0,0,50.31,15,"165549"]
["OSO002","05/05/20","PRE","07",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28181,"2C_C17","2_28181_153","i",0,15,49.78,15,0,0,0,0,0,0,0,0,51.86,15,"165549"]
["OSO002","05/05/20","PRE","08",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","09",28181,"2C_C17","2_28181_153","i",0,15,52.99,15,0,0,0,0,0,0,0,0,51.95,0,"165549"]
["OSO002","05/05/20","PRE","09",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.95,0,"165549"]
["OSO002","05/05/20","PRE","10",28181,"2C_C17","2_28181_153","i",0,15,53.05,15,0,0,0,0,0,0,0,0,51.94,0,"165549"]
["OSO002","05/05/20","PRE","10",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.94,0,"165549"]
["OSO002","05/05/20","PRE","11",28181,"2C_C17","2_28181_153","i",0,15,49.8,15,0,0,0,0,0,0,0,0,51.62,15,"165549"]
["OSO002","05/05/20","PRE","11",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","12",28181,"2C_C17","2_28181_153","i",0,15,49.78,15,0,0,0,0,0,0,0,0,51.62,15,"165549"]
["OSO002","05/05/20","PRE","12",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","13",28181,"2C_C17","2_28181_153","i",0,15,53.12,15,0,0,0,0,0,0,0,0,53.53,15,"165549"]
["OSO002","05/05/20","PRE","13",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.53,0,"165549"]
["OSO002","05/05/20","PRE","14",28181,"2C_C17","2_28181_153","i",0,15,53.09,15,0,0,0,0,0,0,0,0,54.1,15,"165549"]
["OSO002","05/05/20","PRE","14",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO002","05/05/20","PRE","15",28181,"2C_C17","2_28181_153","i",0,10,53.07,10,0,0,0,0,0,0,0,0,54.14,10,"165549"]
["OSO002","05/05/20","PRE","15",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.14,0,"165549"]
["OSO002","05/05/20","PRE","16",28181,"2C_C17","2_28181_153","i",0,10,52.99,10,0,0,0,0,0,0,0,0,53.16,10,"165549"]
["OSO002","05/05/20","PRE","16",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO002","05/05/20","PRE","17",28181,"2C_C17","2_28181_153","i",0,10,53.1,10,0,0,0,0,0,0,0,0,49.96,0,"165549"]
["OSO002","05/05/20","PRE","17",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,49.96,0,"165549"]
["OSO002","05/05/20","PRE","18",28181,"2C_C17","2_28181_153","i",0,15,53.13,15,0,0,0,0,0,0,0,0,54.3,15,"165549"]
["OSO002","05/05/20","PRE","18",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.3,0,"165549"]
["OSO002","05/05/20","PRE","19",28181,"2C_C17","2_28181_153","i",0,15,57.98,15,0,0,0,0,0,0,0,0,55.01,0,"165549"]
["OSO002","05/05/20","PRE","19",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,55.01,0,"165549"]
["OSO002","05/05/20","PRE","20",28181,"2C_C17","2_28181_153","i",0,15,57.97,15,0,0,0,0,0,0,0,0,54.91,0,"165549"]
["OSO002","05/05/20","PRE","20",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,54.91,0,"165549"]
["OSO002","05/05/20","PRE","21",28181,"2C_C17","2_28181_153","i",0,15,53.12,15,0,0,0,0,0,0,0,0,53.65,15,"165549"]
["OSO002","05/05/20","PRE","21",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,53.65,0,"165549"]
["OSO002","05/05/20","PRE","22",28181,"2C_C17","2_28181_153","i",0,10,53.14,10,0,0,0,0,0,0,0,0,51.7,0,"165549"]
["OSO002","05/05/20","PRE","22",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,51.7,0,"165549"]
["OSO002","05/05/20","PRE","23",28181,"2C_C17","2_28181_153","i",0,10,53.08,10,0,0,0,0,0,0,0,0,50.09,0,"165549"]
["OSO002","05/05/20","PRE","23",28181,"2C_C17","2_28181_153","r",0,5,32.81,5,0,0,0,0,0,0,0,0,50.09,0,"165549"]
["OSO002","05/05/20","PRE","17",27301,"2C_C32","2_27301_190","i",0,15,58.99,15,0,0,0,0,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","18",27301,"2C_C32","2_27301_190","i",0,15,60.75,15,0,0,0,0,0,0,0,0,54.62,0,"165549"]
["OSO002","05/05/20","PRE","19",27301,"2C_C32","2_27301_190","i",0,15,60.75,15,0,0,0,0,0,0,0,0,55,0,"165549"]
["OSO002","05/05/20","PRE","20",27301,"2C_C32","2_27301_190","i",0,15,60.75,15,0,0,0,0,0,0,0,0,55,0,"165549"]
["OSO002","05/05/20","PRE","21",27301,"2C_C32","2_27301_190","i",0,15,60.56,15,0,0,0,0,0,0,0,0,54,0,"165549"]
["OSO002","05/05/20","PRE","00",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,41.07,0,"165549"]
["OSO002","05/05/20","PRE","01",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,41.02,0,"165549"]
["OSO002","05/05/20","PRE","02",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","03",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","04",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,41.01,0,"165549"]
["OSO002","05/05/20","PRE","05",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","06",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,49.17,0,"165549"]
["OSO002","05/05/20","PRE","07",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,49.1,0,"165549"]
["OSO002","05/05/20","PRE","08",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","09",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.68,0,"165549"]
["OSO002","05/05/20","PRE","10",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","11",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.19,0,"165549"]
["OSO002","05/05/20","PRE","12",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.17,0,"165549"]
["OSO002","05/05/20","PRE","13",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","14",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,52.71,0,"165549"]
["OSO002","05/05/20","PRE","15",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,52.84,0,"165549"]
["OSO002","05/05/20","PRE","16",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,51.99,0,"165549"]
["OSO002","05/05/20","PRE","17",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,48.94,0,"165549"]
["OSO002","05/05/20","PRE","18",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,53.18,0,"165549"]
["OSO002","05/05/20","PRE","19",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,53.93,0,"165549"]
["OSO002","05/05/20","PRE","20",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,53.83,0,"165549"]
["OSO002","05/05/20","PRE","21",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,52.58,0,"165549"]
["OSO002","05/05/20","PRE","22",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","23",27211,"2C_C51","2_27211_583","r",0,20,25,10,20,5,10,5,0,0,0,0,49.06,0,"165549"]
["OSO002","05/05/20","PRE","00",28181,"2C_C51","2_28181_580","r",0,0.82699999999999996,1,0.82699999999999996,0,0,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","01",28181,"2C_C51","2_28181_580","r",0,0.81799999999999995,1,0.81799999999999995,0,0,0,0,0,0,0,0,41.89,0,"165549"]
["OSO002","05/05/20","PRE","02",28181,"2C_C51","2_28181_580","r",0,0.81699999999999995,1,0.81699999999999995,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","03",28181,"2C_C51","2_28181_580","r",0,0.79900000000000004,1,0.79900000000000004,0,0,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","04",28181,"2C_C51","2_28181_580","r",0,0.81499999999999995,1,0.81499999999999995,0,0,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","05",28181,"2C_C51","2_28181_580","r",0,1.1399999999999999,1,1.1399999999999999,0,0,0,0,0,0,0,0,42.87,0,"165549"]
["OSO002","05/05/20","PRE","06",28181,"2C_C51","2_28181_580","r",0,1.165,1,1.165,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28181,"2C_C51","2_28181_580","r",0,1.1659999999999999,1,1.1659999999999999,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28181,"2C_C51","2_28181_580","r",0,1.1739999999999999,1,1.1739999999999999,0,0,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","09",28181,"2C_C51","2_28181_580","r",0,1.181,1,1.181,0,0,0,0,0,0,0,0,51.95,0,"165549"]
["OSO002","05/05/20","PRE","10",28181,"2C_C51","2_28181_580","r",0,1.1890000000000001,1,1.1890000000000001,0,0,0,0,0,0,0,0,51.94,0,"165549"]
["OSO002","05/05/20","PRE","11",28181,"2C_C51","2_28181_580","r",0,1.2050000000000001,1,1.2050000000000001,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","12",28181,"2C_C51","2_28181_580","r",0,1.2150000000000001,1,1.2150000000000001,0,0,0,0,0,0,0,0,51.62,0,"165549"]
["OSO002","05/05/20","PRE","13",28181,"2C_C51","2_28181_580","r",0,1.2170000000000001,1,1.2170000000000001,0,0,0,0,0,0,0,0,53.53,0,"165549"]
["OSO002","05/05/20","PRE","14",28181,"2C_C51","2_28181_580","r",0,1.016,1,1.016,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO002","05/05/20","PRE","15",28181,"2C_C51","2_28181_580","r",0,1.014,1,1.014,0,0,0,0,0,0,0,0,54.14,0,"165549"]
["OSO002","05/05/20","PRE","16",28181,"2C_C51","2_28181_580","r",0,1.0069999999999999,1,1.0069999999999999,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO002","05/05/20","PRE","17",28181,"2C_C51","2_28181_580","r",0,0.98399999999999999,1,0.98399999999999999,0,0,0,0,0,0,0,0,49.96,0,"165549"]
["OSO002","05/05/20","PRE","18",28181,"2C_C51","2_28181_580","r",0,0.96799999999999997,1,0.96799999999999997,0,0,0,0,0,0,0,0,54.3,0,"165549"]
["OSO002","05/05/20","PRE","19",28181,"2C_C51","2_28181_580","r",0,0.96899999999999997,1,0.96899999999999997,0,0,0,0,0,0,0,0,55.01,0,"165549"]
["OSO002","05/05/20","PRE","20",28181,"2C_C51","2_28181_580","r",0,0.96699999999999997,1,0.96699999999999997,0,0,0,0,0,0,0,0,54.91,0,"165549"]
["OSO002","05/05/20","PRE","21",28181,"2C_C51","2_28181_580","r",0,0.72499999999999998,1,0.72499999999999998,0,0,0,0,0,0,0,0,53.65,0,"165549"]
["OSO002","05/05/20","PRE","22",28181,"2C_C51","2_28181_580","r",0,0.71499999999999997,1,0.71499999999999997,0,0,0,0,0,0,0,0,51.7,0,"165549"]
["OSO002","05/05/20","PRE","23",28181,"2C_C51","2_28181_580","r",0,0.70499999999999996,1,0.70499999999999996,0,0,0,0,0,0,0,0,50.09,0,"165549"]
["OSO002","05/05/20","PRE","00",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,41.92,0,"165549"]
["OSO002","05/05/20","PRE","01",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,41.92,0,"165549"]
["OSO002","05/05/20","PRE","02",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","03",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","04",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","05",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,42.97,0,"165549"]
["OSO002","05/05/20","PRE","06",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,50.26,0,"165549"]
["OSO002","05/05/20","PRE","07",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,50.27,0,"165549"]
["OSO002","05/05/20","PRE","08",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,51.89,0,"165549"]
["OSO002","05/05/20","PRE","09",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,51.96,0,"165549"]
["OSO002","05/05/20","PRE","10",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,51.98,0,"165549"]
["OSO002","05/05/20","PRE","11",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,51.82,0,"165549"]
["OSO002","05/05/20","PRE","12",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,51.83,0,"165549"]
["OSO002","05/05/20","PRE","13",27161,"2C_C55","2_27161_630","i",0,10,53.88,5,58.88,5,0,0,0,0,0,0,53.88,4.2939999999999996,"165549"]
["OSO002","05/05/20","PRE","14",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,54.17,1.1200000000000001,"165549"]
["OSO002","05/05/20","PRE","15",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,54.17,0.92400000000000004,"165549"]
["OSO002","05/05/20","PRE","16",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,53.34,0,"165549"]
["OSO002","05/05/20","PRE","17",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,50.06,0,"165549"]
["OSO002","05/05/20","PRE","18",27161,"2C_C55","2_27161_630","i",0,10,65.62,5,70.62,5,0,0,0,0,0,0,54.2,0,"165549"]
["OSO002","05/05/20","PRE","19",27161,"2C_C55","2_27161_630","i",0,10,65.62,5,70.62,5,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","20",27161,"2C_C55","2_27161_630","i",0,10,65.62,5,70.62,5,0,0,0,0,0,0,54.44,0,"165549"]
["OSO002","05/05/20","PRE","21",27161,"2C_C55","2_27161_630","i",0,10,65.17,5,70.17,5,0,0,0,0,0,0,53.31,0,"165549"]
["OSO002","05/05/20","PRE","22",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,51.35,0,"165549"]
["OSO002","05/05/20","PRE","23",27161,"2C_C55","2_27161_630","i",0,10,54.17,5,59.17,5,0,0,0,0,0,0,49.81,0,"165549"]
["OSO002","05/05/20","PRE","00",27161,"2C_C55","2_27161_631","r",0,35,36.270000000000003,25,26.27,10,0,0,0,0,0,0,41.92,0,"165549"]
["OSO002","05/05/20","PRE","01",27161,"2C_C55","2_27161_631","r",0,35,35.51,25,25.51,10,0,0,0,0,0,0,41.92,0,"165549"]
["OSO002","05/05/20","PRE","02",27161,"2C_C55","2_27161_631","r",0,35,36.32,25,26.32,10,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","03",27161,"2C_C55","2_27161_631","r",0,35,36.409999999999997,25,26.41,10,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","04",27161,"2C_C55","2_27161_631","r",0,35,36.200000000000003,25,26.2,10,0,0,0,0,0,0,41.93,0,"165549"]
["OSO002","05/05/20","PRE","05",27161,"2C_C55","2_27161_631","r",0,35,36.28,25,26.28,10,0,0,0,0,0,0,42.97,0,"165549"]
["OSO002","05/05/20","PRE","06",27161,"2C_C55","2_27161_631","r",0,35,36.369999999999997,25,34.369999999999997,10,0,0,0,0,0,0,50.26,0,"165549"]
["OSO002","05/05/20","PRE","07",27161,"2C_C55","2_27161_631","r",0,35,34.159999999999997,25,32.159999999999997,10,0,0,0,0,0,0,50.27,0,"165549"]
["OSO002","05/05/20","PRE","08",27161,"2C_C55","2_27161_631","r",0,35,33.76,25,31.76,10,0,0,0,0,0,0,51.89,0,"165549"]
["OSO002","05/05/20","PRE","09",27161,"2C_C55","2_27161_631","r",0,35,34.07,25,32.07,10,0,0,0,0,0,0,51.96,0,"165549"]
["OSO002","05/05/20","PRE","10",27161,"2C_C55","2_27161_631","r",0,35,35.299999999999997,25,33.299999999999997,10,0,0,0,0,0,0,51.98,0,"165549"]
["OSO002","05/05/20","PRE","11",27161,"2C_C55","2_27161_631","r",0,35,34.46,25,32.46,10,0,0,0,0,0,0,51.82,0,"165549"]
["OSO002","05/05/20","PRE","12",27161,"2C_C55","2_27161_631","r",0,35,34.47,25,32.47,10,0,0,0,0,0,0,51.83,0,"165549"]
["OSO002","05/05/20","PRE","13",27161,"2C_C55","2_27161_631","r",0,35,34.28,25,32.28,10,0,0,0,0,0,0,53.88,0,"165549"]
["OSO002","05/05/20","PRE","14",27161,"2C_C55","2_27161_631","r",0,35,34.28,25,32.28,10,0,0,0,0,0,0,54.17,0,"165549"]
["OSO002","05/05/20","PRE","15",27161,"2C_C55","2_27161_631","r",0,35,34.29,25,32.29,10,0,0,0,0,0,0,54.17,0,"165549"]
["OSO002","05/05/20","PRE","16",27161,"2C_C55","2_27161_631","r",0,35,34.35,25,32.35,10,0,0,0,0,0,0,53.34,0,"165549"]
["OSO002","05/05/20","PRE","17",27161,"2C_C55","2_27161_631","r",0,35,36.33,25,34.33,10,0,0,0,0,0,0,50.06,0,"165549"]
["OSO002","05/05/20","PRE","18",27161,"2C_C55","2_27161_631","r",0,35,39.229999999999997,25,37.229999999999997,10,0,0,0,0,0,0,54.2,0,"165549"]
["OSO002","05/05/20","PRE","19",27161,"2C_C55","2_27161_631","r",0,35,39.229999999999997,25,37.229999999999997,10,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","20",27161,"2C_C55","2_27161_631","r",0,35,38.28,25,36.28,10,0,0,0,0,0,0,54.44,0,"165549"]
["OSO002","05/05/20","PRE","21",27161,"2C_C55","2_27161_631","r",0,35,38.28,25,36.28,10,0,0,0,0,0,0,53.31,0,"165549"]
["OSO002","05/05/20","PRE","22",27161,"2C_C55","2_27161_631","r",0,35,38.47,25,36.47,10,0,0,0,0,0,0,51.35,0,"165549"]
["OSO002","05/05/20","PRE","23",27161,"2C_C55","2_27161_631","r",0,35,38.6,25,36.6,10,0,0,0,0,0,0,49.81,0,"165549"]
["OSO002","05/05/20","PRE","00",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,41.67,0,"165549"]
["OSO002","05/05/20","PRE","01",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","02",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","04",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,41.98,0,"165549"]
["OSO002","05/05/20","PRE","05",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,43.19,0,"165549"]
["OSO002","05/05/20","PRE","22",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,50.47,0,"165549"]
["OSO002","05/05/20","PRE","23",27131,"2C_C62","2_27131_711","r",0,10,35.11,5,33.11,5,0,0,0,0,0,0,48.95,0,"165549"]
["OSO002","05/05/20","PRE","09",27301,"2C_C62","2_27301_711","i",0,7,49.9,2,52.9,5,0,0,0,0,0,0,52.58,2,"165549"]
["OSO002","05/05/20","PRE","10",27301,"2C_C62","2_27301_711","i",0,7,49.9,2,52.9,5,0,0,0,0,0,0,52.63,2,"165549"]
["OSO002","05/05/20","PRE","11",27301,"2C_C62","2_27301_711","i",0,7,49.9,2,52.9,5,0,0,0,0,0,0,52.39,2,"165549"]
["OSO002","05/05/20","PRE","12",27301,"2C_C62","2_27301_711","i",0,7,49.9,2,52.9,5,0,0,0,0,0,0,52.4,2,"165549"]
["OSO002","05/05/20","PRE","13",27301,"2C_C62","2_27301_711","i",0,7,49.9,2,52.9,5,0,0,0,0,0,0,54.42,7,"165549"]
["OSO002","05/05/20","PRE","18",27461,"2C_C62","2_27461_711","i",0,7,53.9,2,57.9,5,0,0,0,0,0,0,54.75,2,"165549"]
["OSO002","05/05/20","PRE","19",27461,"2C_C62","2_27461_711","i",0,7,53.9,2,57.9,5,0,0,0,0,0,0,55.14,2,"165549"]
["OSO002","05/05/20","PRE","20",27461,"2C_C62","2_27461_711","i",0,7,53.9,2,57.9,5,0,0,0,0,0,0,55.13,2,"165549"]
["OSO002","05/05/20","PRE","21",27461,"2C_C62","2_27461_711","i",0,7,53.9,2,57.9,5,0,0,0,0,0,0,54.14,2,"165549"]
["OSO002","05/05/20","PRE","00",27211,"2C_C63","2_27211_680","r",0,35,34.200000000000003,20,34,15,0,0,0,0,0,0,41.07,0,"165549"]
["OSO002","05/05/20","PRE","01",27211,"2C_C63","2_27211_680","r",0,35,34.200000000000003,20,34,15,0,0,0,0,0,0,41.02,0,"165549"]
["OSO002","05/05/20","PRE","02",27211,"2C_C63","2_27211_680","r",0,35,34.200000000000003,20,34,15,0,0,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","03",27211,"2C_C63","2_27211_680","r",0,35,34.200000000000003,20,34,15,0,0,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","04",27211,"2C_C63","2_27211_680","r",0,35,34.200000000000003,20,34,15,0,0,0,0,0,0,41.01,0,"165549"]
["OSO002","05/05/20","PRE","05",27211,"2C_C63","2_27211_680","r",0,35,35.07,20,34,15,0,0,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","06",27211,"2C_C63","2_27211_680","r",0,35,35.07,20,34,15,0,0,0,0,0,0,49.17,0,"165549"]
["OSO002","05/05/20","PRE","07",27211,"2C_C63","2_27211_680","r",0,35,35.07,20,34,15,0,0,0,0,0,0,49.1,0,"165549"]
["OSO002","05/05/20","PRE","08",27211,"2C_C63","2_27211_680","r",0,30,35.07,15,34,15,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","09",27211,"2C_C63","2_27211_680","r",0,30,35.07,15,34,15,0,0,0,0,0,0,50.68,0,"165549"]
["OSO002","05/05/20","PRE","10",27211,"2C_C63","2_27211_680","r",0,30,35.07,15,34,15,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","11",27211,"2C_C63","2_27211_680","r",0,30,35.07,15,34,15,0,0,0,0,0,0,50.19,0,"165549"]
["OSO002","05/05/20","PRE","22",27211,"2C_C63","2_27211_680","r",0,30,36.92,15,34,15,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","23",27211,"2C_C63","2_27211_680","r",0,30,36.92,15,34,15,0,0,0,0,0,0,49.06,0,"165549"]
["OSO002","05/05/20","PRE","07",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,51,8,"165549"]
["OSO002","05/05/20","PRE","08",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,52.47,18,"165549"]
["OSO002","05/05/20","PRE","09",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,52.58,18,"165549"]
["OSO002","05/05/20","PRE","10",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,52.63,18,"165549"]
["OSO002","05/05/20","PRE","11",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,52.39,18,"165549"]
["OSO002","05/05/20","PRE","12",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,52.4,18,"165549"]
["OSO002","05/05/20","PRE","13",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,54.42,18,"165549"]
["OSO002","05/05/20","PRE","14",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,54.93,18,"165549"]
["OSO002","05/05/20","PRE","15",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,54.91,18,"165549"]
["OSO002","05/05/20","PRE","16",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,54.04,18,"165549"]
["OSO002","05/05/20","PRE","17",27301,"2C_C63","2_27301_681","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,51,8,"165549"]
["OSO002","05/05/20","PRE","18",27301,"2C_C63","2_27301_681","i",0,80,50.88,25,52.42,25,54,10,55,15,57,5,54.62,60,"165549"]
["OSO002","05/05/20","PRE","19",27301,"2C_C63","2_27301_681","i",0,80,50.88,25,52.42,25,54,10,55,15,57,5,55,70.197999999999993,"165549"]
["OSO002","05/05/20","PRE","20",27301,"2C_C63","2_27301_681","i",0,80,50.88,25,52.42,25,54,10,55,15,57,5,55,60.774000000000001,"165549"]
["OSO002","05/05/20","PRE","21",27301,"2C_C63","2_27301_681","i",0,80,50.88,25,52.42,25,54,10,55,15,57,5,54,53.982999999999997,"165549"]
["OSO002","05/05/20","PRE","00",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,42.73,0,"165549"]
["OSO002","05/05/20","PRE","01",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,42.69,0,"165549"]
["OSO002","05/05/20","PRE","02",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,42.69,0,"165549"]
["OSO002","05/05/20","PRE","03",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,42.7,0,"165549"]
["OSO002","05/05/20","PRE","04",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,42.72,0,"165549"]
["OSO002","05/05/20","PRE","05",27461,"2C_C63","2_27461_682","i",0,25,50.67,15,51.5,5,52,5,0,0,0,0,43.79,0,"165549"]
["OSO002","05/05/20","PRE","06",27461,"2C_C63","2_27461_682","i",0,18,50.67,8,51.5,5,52,5,0,0,0,0,51.2,8,"165549"]
["OSO002","05/05/20","PRE","22",27461,"2C_C63","2_27461_682","i",0,40,53,15,54,15,55,10,0,0,0,0,52.56,0,"165549"]
["OSO002","05/05/20","PRE","23",27461,"2C_C63","2_27461_682","i",0,30,52,15,53,5,55,10,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","00",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,41.07,0,"165549"]
["OSO002","05/05/20","PRE","01",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,41.02,0,"165549"]
["OSO002","05/05/20","PRE","02",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","03",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","04",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,41.01,0,"165549"]
["OSO002","05/05/20","PRE","05",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","06",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,49.17,0,"165549"]
["OSO002","05/05/20","PRE","07",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,49.1,0,"165549"]
["OSO002","05/05/20","PRE","08",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","09",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.68,0,"165549"]
["OSO002","05/05/20","PRE","10",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","11",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.19,0,"165549"]
["OSO002","05/05/20","PRE","12",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.17,0,"165549"]
["OSO002","05/05/20","PRE","13",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","14",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,52.71,0,"165549"]
["OSO002","05/05/20","PRE","15",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,52.84,0,"165549"]
["OSO002","05/05/20","PRE","16",27211,"2C_C65","2_27211_690","r",0,20,34.049999999999997,7.5,33.130000000000003,7.5,1,5,0,0,0,0,51.99,0,"165549"]
["OSO002","05/05/20","PRE","17",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,48.94,0,"165549"]
["OSO002","05/05/20","PRE","18",27211,"2C_C65","2_27211_690","r",0,20,34.049999999999997,7.5,33.130000000000003,7.5,1,5,0,0,0,0,53.18,0,"165549"]
["OSO002","05/05/20","PRE","19",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,53.93,0,"165549"]
["OSO002","05/05/20","PRE","20",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,53.83,0,"165549"]
["OSO002","05/05/20","PRE","21",27211,"2C_C65","2_27211_690","r",0,20,33.86,7.5,32.94,7.5,1,5,0,0,0,0,52.58,0,"165549"]
["OSO002","05/05/20","PRE","22",27211,"2C_C65","2_27211_690","r",0,20,32.51,7.5,31.64,7.5,1,5,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","23",27211,"2C_C65","2_27211_690","r",0,20,34.049999999999997,7.5,33.130000000000003,7.5,1,5,0,0,0,0,49.06,0,"165549"]
["OSO002","05/05/20","PRE","00",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,42.73,0,"165549"]
["OSO002","05/05/20","PRE","01",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,42.69,0,"165549"]
["OSO002","05/05/20","PRE","02",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,42.69,0,"165549"]
["OSO002","05/05/20","PRE","03",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,42.7,0,"165549"]
["OSO002","05/05/20","PRE","04",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,42.72,0,"165549"]
["OSO002","05/05/20","PRE","05",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,43.79,0,"165549"]
["OSO002","05/05/20","PRE","06",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,51.2,0,"165549"]
["OSO002","05/05/20","PRE","07",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,51.01,0,"165549"]
["OSO002","05/05/20","PRE","08",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,52.3,7.5,"165549"]
["OSO002","05/05/20","PRE","09",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,52.35,7.5,"165549"]
["OSO002","05/05/20","PRE","10",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,52.35,7.5,"165549"]
["OSO002","05/05/20","PRE","11",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,52.14,7.5,"165549"]
["OSO002","05/05/20","PRE","12",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,52.14,7.5,"165549"]
["OSO002","05/05/20","PRE","13",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,54.14,0,"165549"]
["OSO002","05/05/20","PRE","14",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,54.55,15,"165549"]
["OSO002","05/05/20","PRE","15",27461,"2C_C65","2_27461_690","i",0,15,51.25,7.5,53.69,7.5,0,0,0,0,0,0,54.6,15,"165549"]
["OSO002","05/05/20","PRE","16",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,54.02,0,"165549"]
["OSO002","05/05/20","PRE","17",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,51.04,0,"165549"]
["OSO002","05/05/20","PRE","18",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,54.75,6.7220000000000004,"165549"]
["OSO002","05/05/20","PRE","19",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,55.14,7.5,"165549"]
["OSO002","05/05/20","PRE","20",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,55.13,7.5,"165549"]
["OSO002","05/05/20","PRE","21",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,54.14,0,"165549"]
["OSO002","05/05/20","PRE","22",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,52.56,0,"165549"]
["OSO002","05/05/20","PRE","23",27461,"2C_C65","2_27461_690","i",0,15,54.75,7.5,57.35,7.5,0,0,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","00",27131,"2C_C67","2_27131_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,41.67,0,"165549"]
["OSO002","05/05/20","PRE","01",27131,"2C_C67","2_27131_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","02",27131,"2C_C67","2_27131_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",27131,"2C_C67","2_27131_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","05",27131,"2C_C67","2_27131_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,43.19,0,"165549"]
["OSO002","05/05/20","PRE","00",27131,"2C_C67","2_27131_721","r",0,20,34.909999999999997,15,34.840000000000003,5,0,0,0,0,0,0,41.67,0,"165549"]
["OSO002","05/05/20","PRE","06",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.5,0,"165549"]
["OSO002","05/05/20","PRE","07",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.13,0,"165549"]
["OSO002","05/05/20","PRE","08",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,51.36,0,"165549"]
["OSO002","05/05/20","PRE","09",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,51.5,0,"165549"]
["OSO002","05/05/20","PRE","10",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,51.52,0,"165549"]
["OSO002","05/05/20","PRE","11",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,51.31,0,"165549"]
["OSO002","05/05/20","PRE","12",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,51.29,0,"165549"]
["OSO002","05/05/20","PRE","13",27131,"2C_C67","2_27131_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,53.39,0,"165549"]
["OSO002","05/05/20","PRE","14",27131,"2C_C67","2_27131_721","r",0,15,33.25,10,33.18,5,0,0,0,0,0,0,53.72,0,"165549"]
["OSO002","05/05/20","PRE","15",27131,"2C_C67","2_27131_721","r",0,15,34.700000000000003,10,34.630000000000003,5,0,0,0,0,0,0,53.42,0,"165549"]
["OSO002","05/05/20","PRE","16",27131,"2C_C67","2_27131_721","r",0,15,34.700000000000003,10,34.630000000000003,5,0,0,0,0,0,0,52.56,0,"165549"]
["OSO002","05/05/20","PRE","17",27131,"2C_C67","2_27131_721","r",0,15,35.06,10,34.99,5,0,0,0,0,0,0,49.2,0,"165549"]
["OSO002","05/05/20","PRE","18",27131,"2C_C67","2_27131_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,53.01,0,"165549"]
["OSO002","05/05/20","PRE","19",27131,"2C_C67","2_27131_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,53.81,0,"165549"]
["OSO002","05/05/20","PRE","20",27131,"2C_C67","2_27131_721","r",0,15,35.119999999999997,10,35.049999999999997,5,0,0,0,0,0,0,53.41,0,"165549"]
["OSO002","05/05/20","PRE","21",27131,"2C_C67","2_27131_721","r",0,15,35.119999999999997,10,35.049999999999997,5,0,0,0,0,0,0,52.25,0,"165549"]
["OSO002","05/05/20","PRE","22",27131,"2C_C67","2_27131_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,50.47,0,"165549"]
["OSO002","05/05/20","PRE","23",27131,"2C_C67","2_27131_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,48.95,0,"165549"]
["OSO002","05/05/20","PRE","00",27211,"2C_C67","2_27211_721","r",0,20,34.909999999999997,15,34.840000000000003,5,0,0,0,0,0,0,41.07,0,"165549"]
["OSO002","05/05/20","PRE","01",27211,"2C_C67","2_27211_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,41.02,0,"165549"]
["OSO002","05/05/20","PRE","02",27211,"2C_C67","2_27211_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","03",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,40.98,0,"165549"]
["OSO002","05/05/20","PRE","04",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,41.01,0,"165549"]
["OSO002","05/05/20","PRE","05",27211,"2C_C67","2_27211_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","06",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,49.17,0,"165549"]
["OSO002","05/05/20","PRE","07",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,49.1,0,"165549"]
["OSO002","05/05/20","PRE","08",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","09",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.68,0,"165549"]
["OSO002","05/05/20","PRE","10",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","11",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.19,0,"165549"]
["OSO002","05/05/20","PRE","12",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,50.17,0,"165549"]
["OSO002","05/05/20","PRE","13",27211,"2C_C67","2_27211_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","14",27211,"2C_C67","2_27211_721","r",0,15,33.25,10,33.18,5,0,0,0,0,0,0,52.71,0,"165549"]
["OSO002","05/05/20","PRE","15",27211,"2C_C67","2_27211_721","r",0,15,34.700000000000003,10,34.630000000000003,5,0,0,0,0,0,0,52.84,0,"165549"]
["OSO002","05/05/20","PRE","16",27211,"2C_C67","2_27211_721","r",0,15,34.700000000000003,10,34.630000000000003,5,0,0,0,0,0,0,51.99,0,"165549"]
["OSO002","05/05/20","PRE","17",27211,"2C_C67","2_27211_721","r",0,15,35.06,10,34.99,5,0,0,0,0,0,0,48.94,0,"165549"]
["OSO002","05/05/20","PRE","18",27211,"2C_C67","2_27211_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,53.18,0,"165549"]
["OSO002","05/05/20","PRE","19",27211,"2C_C67","2_27211_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,53.93,0,"165549"]
["OSO002","05/05/20","PRE","20",27211,"2C_C67","2_27211_721","r",0,15,35.119999999999997,10,35.049999999999997,5,0,0,0,0,0,0,53.83,0,"165549"]
["OSO002","05/05/20","PRE","21",27211,"2C_C67","2_27211_721","r",0,15,35.119999999999997,10,35.049999999999997,5,0,0,0,0,0,0,52.58,0,"165549"]
["OSO002","05/05/20","PRE","22",27211,"2C_C67","2_27211_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,50.63,0,"165549"]
["OSO002","05/05/20","PRE","23",27211,"2C_C67","2_27211_721","r",0,15,35.01,10,34.94,5,0,0,0,0,0,0,49.06,0,"165549"]
["OSO002","05/05/20","PRE","00",28161,"2C_C67","2_28161_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,41.96,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2C_C67","2_28161_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","06",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,50.31,7.6929999999999996,"165549"]
["OSO002","05/05/20","PRE","07",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,50.31,9.5030000000000001,"165549"]
["OSO002","05/05/20","PRE","08",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.93,17,"165549"]
["OSO002","05/05/20","PRE","09",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,52,17,"165549"]
["OSO002","05/05/20","PRE","10",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,52.02,17,"165549"]
["OSO002","05/05/20","PRE","11",28161,"2C_C67","2_28161_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.85,17,"165549"]
["OSO002","05/05/20","PRE","12",28161,"2C_C67","2_28161_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,51.86,17,"165549"]
["OSO002","05/05/20","PRE","13",28161,"2C_C67","2_28161_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,53.91,0,"165549"]
["OSO002","05/05/20","PRE","14",28161,"2C_C67","2_28161_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,54.21,17,"165549"]
["OSO002","05/05/20","PRE","15",28161,"2C_C67","2_28161_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,54.21,17,"165549"]
["OSO002","05/05/20","PRE","16",28161,"2C_C67","2_28161_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,53.38,0,"165549"]
["OSO002","05/05/20","PRE","17",28161,"2C_C67","2_28161_720","i",0,22,57.04,17,59.04,5,0,0,0,0,0,0,50.12,0,"165549"]
["OSO002","05/05/20","PRE","01",28161,"2C_C67","2_28161_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","02",28161,"2C_C67","2_28161_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",28161,"2C_C67","2_28161_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2C_C67","2_28161_721","r",0,20,33.25,15,33.18,5,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","05",28161,"2C_C67","2_28161_721","r",0,20,34.700000000000003,15,34.630000000000003,5,0,0,0,0,0,0,43.01,0,"165549"]
["OSO002","05/05/20","PRE","01",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.89,0,"165549"]
["OSO002","05/05/20","PRE","02",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","03",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.87,0,"165549"]
["OSO002","05/05/20","PRE","04",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,41.91,0,"165549"]
["OSO002","05/05/20","PRE","05",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,42.87,0,"165549"]
["OSO002","05/05/20","PRE","06",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,50.31,0.752,"165549"]
["OSO002","05/05/20","PRE","07",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,50.31,9.8659999999999997,"165549"]
["OSO002","05/05/20","PRE","08",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.86,17,"165549"]
["OSO002","05/05/20","PRE","09",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.95,17,"165549"]
["OSO002","05/05/20","PRE","10",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.94,17,"165549"]
["OSO002","05/05/20","PRE","11",28181,"2C_C67","2_28181_720","i",0,22,50.31,17,52.31,5,0,0,0,0,0,0,51.62,17,"165549"]
["OSO002","05/05/20","PRE","12",28181,"2C_C67","2_28181_720","i",0,22,50.81,17,52.81,5,0,0,0,0,0,0,51.62,17,"165549"]
["OSO002","05/05/20","PRE","13",28181,"2C_C67","2_28181_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,53.53,0,"165549"]
["OSO002","05/05/20","PRE","14",28181,"2C_C67","2_28181_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,54.1,0,"165549"]
["OSO002","05/05/20","PRE","15",28181,"2C_C67","2_28181_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,54.14,8.5109999999999992,"165549"]
["OSO002","05/05/20","PRE","16",28181,"2C_C67","2_28181_720","i",0,22,54.14,17,56.14,5,0,0,0,0,0,0,53.16,0,"165549"]
["OSO002","05/05/20","PRE","17",28181,"2C_C67","2_28181_720","i",0,22,57.04,17,59.04,5,0,0,0,0,0,0,49.96,0,"165549"]
["OSO002","05/05/20","PRE","18",28181,"2C_C67","2_28181_720","i",0,20,60.07,15,62.07,5,0,0,0,0,0,0,54.3,0,"165549"]
["OSO002","05/05/20","PRE","19",28181,"2C_C67","2_28181_720","i",0,20,60.07,15,62.07,5,0,0,0,0,0,0,55.01,0,"165549"]
["OSO002","05/05/20","PRE","20",28181,"2C_C67","2_28181_720","i",0,20,60.07,15,62.07,5,0,0,0,0,0,0,54.91,0,"165549"]
["OSO002","05/05/20","PRE","21",28181,"2C_C67","2_28181_720","i",0,20,60.07,15,62.07,5,0,0,0,0,0,0,53.65,0,"165549"]
["OSO002","05/05/20","PRE","22",28181,"2C_C67","2_28181_720","i",0,20,58.04,15,60.04,5,0,0,0,0,0,0,51.7,0,"165549"]
["OSO002","05/05/20","PRE","23",28181,"2C_C67","2_28181_720","i",0,20,60.07,15,62.07,5,0,0,0,0,0,0,50.09,0,"165549"]
["OSO002","05/05/20","PRE","00",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,41.67,0,"165549"]
["OSO002","05/05/20","PRE","01",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,41.94,0,"165549"]
["OSO002","05/05/20","PRE","02",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","04",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,41.98,0,"165549"]
["OSO002","05/05/20","PRE","05",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,43.19,0,"165549"]
["OSO002","05/05/20","PRE","06",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,50.5,0,"165549"]
["OSO002","05/05/20","PRE","07",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,50.13,0,"165549"]
["OSO002","05/05/20","PRE","08",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,51.36,0,"165549"]
["OSO002","05/05/20","PRE","09",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,51.5,0,"165549"]
["OSO002","05/05/20","PRE","10",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,51.52,0,"165549"]
["OSO002","05/05/20","PRE","11",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,51.31,0,"165549"]
["OSO002","05/05/20","PRE","12",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,51.29,0,"165549"]
["OSO002","05/05/20","PRE","13",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,53.39,0,"165549"]
["OSO002","05/05/20","PRE","14",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,53.72,0,"165549"]
["OSO002","05/05/20","PRE","15",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,53.42,0,"165549"]
["OSO002","05/05/20","PRE","16",27131,"2G_C18","2_27131_410","r",0,40,34.200000000000003,20,33.200000000000003,10,32.200000000000003,10,0,0,0,0,52.56,0,"165549"]
["OSO002","05/05/20","PRE","17",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,49.2,0,"165549"]
["OSO002","05/05/20","PRE","18",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,53.01,0,"165549"]
["OSO002","05/05/20","PRE","19",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,53.81,0,"165549"]
["OSO002","05/05/20","PRE","20",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,53.41,0,"165549"]
["OSO002","05/05/20","PRE","21",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,52.25,0,"165549"]
["OSO002","05/05/20","PRE","22",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,50.47,0,"165549"]
["OSO002","05/05/20","PRE","23",27131,"2G_C18","2_27131_410","r",0,50,34.200000000000003,20,33.200000000000003,20,32.200000000000003,10,0,0,0,0,48.95,0,"165549"]
["OSO002","05/05/20","PRE","00",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,42.73,0,"165549"]
["OSO002","05/05/20","PRE","01",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,42.69,0,"165549"]
["OSO002","05/05/20","PRE","02",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,42.69,0,"165549"]
["OSO002","05/05/20","PRE","03",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,42.7,0,"165549"]
["OSO002","05/05/20","PRE","04",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,42.72,0,"165549"]
["OSO002","05/05/20","PRE","05",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,43.79,0,"165549"]
["OSO002","05/05/20","PRE","06",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,51.2,0,"165549"]
["OSO002","05/05/20","PRE","07",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,51.01,0,"165549"]
["OSO002","05/05/20","PRE","08",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,52.3,15,"165549"]
["OSO002","05/05/20","PRE","09",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,52.35,15,"165549"]
["OSO002","05/05/20","PRE","10",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,52.35,15,"165549"]
["OSO002","05/05/20","PRE","11",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,52.14,4.069,"165549"]
["OSO002","05/05/20","PRE","12",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,52.14,4.6959999999999997,"165549"]
["OSO002","05/05/20","PRE","13",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,54.14,24.003,"165549"]
["OSO002","05/05/20","PRE","14",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,54.55,30,"165549"]
["OSO002","05/05/20","PRE","15",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,54.6,30,"165549"]
["OSO002","05/05/20","PRE","16",27461,"2G_C18","2_27461_410","i",0,70,52.14,15,54.14,15,57.14,10,58.14,20,59.14,10,54.02,15,"165549"]
["OSO002","05/05/20","PRE","17",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,51.04,0,"165549"]
["OSO002","05/05/20","PRE","18",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,54.75,20,"165549"]
["OSO002","05/05/20","PRE","19",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,55.14,26.798999999999999,"165549"]
["OSO002","05/05/20","PRE","20",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,55.13,20,"165549"]
["OSO002","05/05/20","PRE","21",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,54.14,11.702,"165549"]
["OSO002","05/05/20","PRE","22",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,52.56,0,"165549"]
["OSO002","05/05/20","PRE","23",27461,"2G_C18","2_27461_410","i",0,70,54.14,20,55.14,20,56.14,10,57.14,20,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","00",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,42.71,0,"165549"]
["OSO002","05/05/20","PRE","01",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,42.64,0,"165549"]
["OSO002","05/05/20","PRE","02",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,42.62,0,"165549"]
["OSO002","05/05/20","PRE","03",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,42.62,0,"165549"]
["OSO002","05/05/20","PRE","04",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,42.65,0,"165549"]
["OSO002","05/05/20","PRE","05",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,43.69,0,"165549"]
["OSO002","05/05/20","PRE","06",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,51.13,0,"165549"]
["OSO002","05/05/20","PRE","07",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","08",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,52.47,15,"165549"]
["OSO002","05/05/20","PRE","09",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,52.58,15,"165549"]
["OSO002","05/05/20","PRE","10",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,52.63,15,"165549"]
["OSO002","05/05/20","PRE","11",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,52.39,15,"165549"]
["OSO002","05/05/20","PRE","12",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,52.4,15,"165549"]
["OSO002","05/05/20","PRE","13",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,54.42,25,"165549"]
["OSO002","05/05/20","PRE","14",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,54.93,25,"165549"]
["OSO002","05/05/20","PRE","15",27301,"2G_C24","2_27301_650","i",0,25,52,15,54,10,0,0,0,0,0,0,54.91,25,"165549"]
["OSO002","05/05/20","PRE","16",27301,"2G_C24","2_27301_650","i",0,25,52.3,15,54,10,0,0,0,0,0,0,54.04,25,"165549"]
["OSO002","05/05/20","PRE","17",27301,"2G_C24","2_27301_650","i",0,25,52.3,15,54,10,0,0,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","18",27301,"2G_C24","2_27301_650","i",0,25,53,15,55,10,0,0,0,0,0,0,54.62,15,"165549"]
["OSO002","05/05/20","PRE","19",27301,"2G_C24","2_27301_650","i",0,25,53,15,55,10,0,0,0,0,0,0,55,21.776,"165549"]
["OSO002","05/05/20","PRE","20",27301,"2G_C24","2_27301_650","i",0,25,53,15,55,10,0,0,0,0,0,0,55,15.788,"165549"]
["OSO002","05/05/20","PRE","21",27301,"2G_C24","2_27301_650","i",0,25,53,15,55,10,0,0,0,0,0,0,54,15,"165549"]
["OSO002","05/05/20","PRE","22",27301,"2G_C24","2_27301_650","i",0,25,52.5,15,54,10,0,0,0,0,0,0,52.5,14.792,"165549"]
["OSO002","05/05/20","PRE","23",27301,"2G_C24","2_27301_650","i",0,25,52.5,15,54,10,0,0,0,0,0,0,51,0,"165549"]
["OSO002","05/05/20","PRE","00",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,41.96,0,"165549"]
["OSO002","05/05/20","PRE","01",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","02",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","03",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,41.95,0,"165549"]
["OSO002","05/05/20","PRE","04",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,41.97,0,"165549"]
["OSO002","05/05/20","PRE","05",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,43.01,0,"165549"]
["OSO002","05/05/20","PRE","06",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","07",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,50.31,0,"165549"]
["OSO002","05/05/20","PRE","08",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,51.93,0,"165549"]
["OSO002","05/05/20","PRE","09",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,52,0,"165549"]
["OSO002","05/05/20","PRE","10",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,52.02,0,"165549"]
["OSO002","05/05/20","PRE","11",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,51.85,0,"165549"]
["OSO002","05/05/20","PRE","12",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,51.86,0,"165549"]
["OSO002","05/05/20","PRE","13",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,53.91,0,"165549"]
["OSO002","05/05/20","PRE","14",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","15",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,54.21,0,"165549"]
["OSO002","05/05/20","PRE","16",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,53.38,0,"165549"]
["OSO002","05/05/20","PRE","17",28161,"2G_C24","2_28161_652","r",0,10,35,10,0,0,0,0,0,0,0,0,50.12,0,"165549"]
["OSO002","05/05/20","PRE","18",28161,"2G_C24","2_28161_652","r",0,10,38,10,0,0,0,0,0,0,0,0,54.22,0,"165549"]
["OSO002","05/05/20","PRE","19",28161,"2G_C24","2_28161_652","r",0,10,38,10,0,0,0,0,0,0,0,0,54.81,0,"165549"]
["OSO002","05/05/20","PRE","20",28161,"2G_C24","2_28161_652","r",0,10,38,10,0,0,0,0,0,0,0,0,54.47,0,"165549"]
["OSO002","05/05/20","PRE","21",28161,"2G_C24","2_28161_652","r",0,10,38,10,0,0,0,0,0,0,0,0,53.37,0,"165549"]
["OSO002","05/05/20","PRE","22",28161,"2G_C24","2_28161_652","r",0,10,36,10,0,0,0,0,0,0,0,0,51.42,0,"165549"]
["OSO002","05/05/20","PRE","23",28161,"2G_C24","2_28161_652","r",0,10,36,10,0,0,0,0,0,0,0,0,49.88,0,"165549"]
["OSO003","05/05/20","PRE","18",3183,"3DENEE","3_3183_005","r",0,50,68,50,0,0,0,0,0,0,0,0,58.14,50,"165549"]
["OSO003","05/05/20","PRE","19",3183,"3DENEE","3_3183_005","r",0,50,68,50,0,0,0,0,0,0,0,0,58.8,50,"165549"]
["OSO003","05/05/20","PRE","20",3183,"3DENEE","3_3183_005","r",0,50,68,50,0,0,0,0,0,0,0,0,58.06,50,"165549"]
["OSO003","05/05/20","PRE","21",3183,"3DENEE","3_3183_005","r",0,50,68,50,0,0,0,0,0,0,0,0,56.42,50,"165549"]
["OSO003","05/05/20","PRE","17",3310,"3DENEE","3_3310_005","r",0,25,50,25,0,0,0,0,0,0,0,0,49.96,25,"165549"]
["OSO003","05/05/20","PRE","18",3310,"3DENEE","3_3310_005","r",0,50,65,50,0,0,0,0,0,0,0,0,55.84,50,"165549"]
["OSO003","05/05/20","PRE","19",3310,"3DENEE","3_3310_005","r",0,50,65,50,0,0,0,0,0,0,0,0,56.69,50,"165549"]
["OSO003","05/05/20","PRE","20",3310,"3DENEE","3_3310_005","r",0,50,65,50,0,0,0,0,0,0,0,0,56.85,50,"165549"]
["OSO003","05/05/20","PRE","21",3310,"3DENEE","3_3310_005","r",0,50,65,50,0,0,0,0,0,0,0,0,55.27,50,"165549"]
["OSO003","05/05/20","PRE","22",3310,"3DENEE","3_3310_005","r",0,40,55,40,0,0,0,0,0,0,0,0,52.73,40,"165549"]
["OSO003","05/05/20","PRE","23",3310,"3DENEE","3_3310_005","r",0,30,55,30,0,0,0,0,0,0,0,0,50.8,30,"165549"]
["OSO003","05/05/20","PRE","00",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,42.14,0,"165549"]
["OSO003","05/05/20","PRE","01",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,42.13,0,"165549"]
["OSO003","05/05/20","PRE","02",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,42.1,0,"165549"]
["OSO003","05/05/20","PRE","03",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,42.12,0,"165549"]
["OSO003","05/05/20","PRE","04",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,42.18,0,"165549"]
["OSO003","05/05/20","PRE","05",3034,"3GENEE","3_3034_003","r",0,30,25,30,0,0,0,0,0,0,0,0,43.05,0,"165549"]
["OSO003","05/05/20","PRE","06",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,50.86,0,"165549"]
["OSO003","05/05/20","PRE","07",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,50.94,0,"165549"]
["OSO003","05/05/20","PRE","08",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,52.66,0,"165549"]
["OSO003","05/05/20","PRE","09",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,52.71,0,"165549"]
["OSO003","05/05/20","PRE","10",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,52.73,0,"165549"]
["OSO003","05/05/20","PRE","11",3034,"3GENEE","3_3034_003","i",0,35,80,35,0,0,0,0,0,0,0,0,52.58,0,"165549"]
["OSO003","05/05/20","PRE","17",3034,"3GENEE","3_3034_003","r",0,25,50,25,0,0,0,0,0,0,0,0,50,4.3330000000000002,"165549"]
["OSO003","05/05/20","PRE","18",3034,"3GENEE","3_3034_003","r",0,50,65,50,0,0,0,0,0,0,0,0,55.65,50,"165549"]
["OSO003","05/05/20","PRE","19",3034,"3GENEE","3_3034_003","r",0,50,65,50,0,0,0,0,0,0,0,0,56.44,50,"165549"]
["OSO003","05/05/20","PRE","20",3034,"3GENEE","3_3034_003","r",0,50,65,50,0,0,0,0,0,0,0,0,56.51,50,"165549"]
["OSO003","05/05/20","PRE","21",3034,"3GENEE","3_3034_003","r",0,50,65,50,0,0,0,0,0,0,0,0,54.99,50,"165549"]
["OSO003","05/05/20","PRE","22",3034,"3GENEE","3_3034_003","r",0,40,55,40,0,0,0,0,0,0,0,0,52.48,40,"165549"]
["OSO003","05/05/20","PRE","23",3034,"3GENEE","3_3034_003","r",0,30,55,30,0,0,0,0,0,0,0,0,50.61,30,"165549"]
["OSO004","05/05/20","PRE","00",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","01",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","02",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","03",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","04",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","05",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","06",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,51.05,0,"165549"]
["OSO004","05/05/20","PRE","07",4403,"4DDISNORTE","4_4403_017","r",0,5,46,5,0,0,0,0,0,0,0,0,51.02,0,"165549"]
["OSO004","05/05/20","PRE","08",4403,"4DDISNORTE","4_4403_017","r",0,10,54,10,0,0,0,0,0,0,0,0,53,10,"165549"]
["OSO004","05/05/20","PRE","09",4403,"4DDISNORTE","4_4403_017","r",0,10,54,10,0,0,0,0,0,0,0,0,53.04,10,"165549"]
["OSO004","05/05/20","PRE","10",4403,"4DDISNORTE","4_4403_017","r",0,10,54,10,0,0,0,0,0,0,0,0,53.05,10,"165549"]
["OSO004","05/05/20","PRE","11",4403,"4DDISNORTE","4_4403_017","r",0,10,54,10,0,0,0,0,0,0,0,0,53,10,"165549"]
["OSO004","05/05/20","PRE","12",4403,"4DDISNORTE","4_4403_017","r",0,15,54,15,0,0,0,0,0,0,0,0,53.01,15,"165549"]
["OSO004","05/05/20","PRE","13",4403,"4DDISNORTE","4_4403_017","r",0,15,54,15,0,0,0,0,0,0,0,0,55.06,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DDISNORTE","4_4403_017","r",0,15,54,15,0,0,0,0,0,0,0,0,56.28,0,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DDISNORTE","4_4403_017","r",0,15,54,15,0,0,0,0,0,0,0,0,56.31,0,"165549"]
["OSO004","05/05/20","PRE","16",4403,"4DDISNORTE","4_4403_017","r",0,15,54,15,0,0,0,0,0,0,0,0,54,5.766,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DDISNORTE","4_4403_017","r",0,20,55,20,0,0,0,0,0,0,0,0,56.23,0,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DDISNORTE","4_4403_017","r",0,20,55,20,0,0,0,0,0,0,0,0,56.52,0,"165549"]
["OSO004","05/05/20","PRE","21",4403,"4DDISNORTE","4_4403_017","r",0,15,55,15,0,0,0,0,0,0,0,0,54.87,15,"165549"]
["OSO004","05/05/20","PRE","22",4403,"4DDISNORTE","4_4403_017","r",0,10,47,10,0,0,0,0,0,0,0,0,52.45,0,"165549"]
["OSO004","05/05/20","PRE","23",4403,"4DDISNORTE","4_4403_017","r",0,10,47,10,0,0,0,0,0,0,0,0,50.55,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DDISNORTE","4_4403_105","r",0,15,60,15,0,0,0,0,0,0,0,0,56.28,15,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DDISNORTE","4_4403_105","r",0,15,60,15,0,0,0,0,0,0,0,0,56.31,15,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DDISNORTE","4_4403_105","r",0,15,68,15,0,0,0,0,0,0,0,0,56.23,15,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DDISNORTE","4_4403_105","r",0,10,68,10,0,0,0,0,0,0,0,0,56.52,10,"165549"]
["OSO004","05/05/20","PRE","00",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","01",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","02",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","03",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","04",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","05",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,45,5,"165549"]
["OSO004","05/05/20","PRE","06",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,51.05,0,"165549"]
["OSO004","05/05/20","PRE","07",4403,"4DDISSUR","4_4403_019","r",0,5,46,5,0,0,0,0,0,0,0,0,51.02,0,"165549"]
["OSO004","05/05/20","PRE","08",4403,"4DDISSUR","4_4403_019","r",0,10,54,10,0,0,0,0,0,0,0,0,53,10,"165549"]
["OSO004","05/05/20","PRE","09",4403,"4DDISSUR","4_4403_019","r",0,10,54,10,0,0,0,0,0,0,0,0,53.04,10,"165549"]
["OSO004","05/05/20","PRE","10",4403,"4DDISSUR","4_4403_019","r",0,10,54,10,0,0,0,0,0,0,0,0,53.05,10,"165549"]
["OSO004","05/05/20","PRE","11",4403,"4DDISSUR","4_4403_019","r",0,10,54,10,0,0,0,0,0,0,0,0,53,10,"165549"]
["OSO004","05/05/20","PRE","12",4403,"4DDISSUR","4_4403_019","r",0,15,54,15,0,0,0,0,0,0,0,0,53.01,15,"165549"]
["OSO004","05/05/20","PRE","13",4403,"4DDISSUR","4_4403_019","r",0,15,54,15,0,0,0,0,0,0,0,0,55.06,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DDISSUR","4_4403_019","r",0,15,54,15,0,0,0,0,0,0,0,0,56.28,0,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DDISSUR","4_4403_019","r",0,15,54,15,0,0,0,0,0,0,0,0,56.31,0,"165549"]
["OSO004","05/05/20","PRE","16",4403,"4DDISSUR","4_4403_019","r",0,15,54,15,0,0,0,0,0,0,0,0,54,5.766,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DDISSUR","4_4403_019","r",0,20,55,20,0,0,0,0,0,0,0,0,56.23,0,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DDISSUR","4_4403_019","r",0,20,55,20,0,0,0,0,0,0,0,0,56.52,0,"165549"]
["OSO004","05/05/20","PRE","21",4403,"4DDISSUR","4_4403_019","r",0,15,55,15,0,0,0,0,0,0,0,0,54.87,15,"165549"]
["OSO004","05/05/20","PRE","22",4403,"4DDISSUR","4_4403_019","r",0,10,47,10,0,0,0,0,0,0,0,0,52.45,0,"165549"]
["OSO004","05/05/20","PRE","23",4403,"4DDISSUR","4_4403_019","r",0,10,47,10,0,0,0,0,0,0,0,0,50.55,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DDISSUR","4_4403_115","r",0,15,60,15,0,0,0,0,0,0,0,0,56.28,15,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DDISSUR","4_4403_115","r",0,15,60,15,0,0,0,0,0,0,0,0,56.31,15,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DDISSUR","4_4403_115","r",0,10,68,10,0,0,0,0,0,0,0,0,56.23,10,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DDISSUR","4_4403_115","r",0,10,68,10,0,0,0,0,0,0,0,0,56.52,10,"165549"]
["OSO004","05/05/20","PRE","00",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.4390000000000001,"165549"]
["OSO004","05/05/20","PRE","01",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.4419999999999999,"165549"]
["OSO004","05/05/20","PRE","02",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.446,"165549"]
["OSO004","05/05/20","PRE","03",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.4430000000000001,"165549"]
["OSO004","05/05/20","PRE","04",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.444,"165549"]
["OSO004","05/05/20","PRE","05",4403,"4DENELMULU","4_4403_097","r",0,2.8,45,2.8,0,0,0,0,0,0,0,0,45,1.4410000000000001,"165549"]
["OSO004","05/05/20","PRE","06",4403,"4DENELMULU","4_4403_097","r",0,2.8,46,2.8,0,0,0,0,0,0,0,0,51.05,0,"165549"]
["OSO004","05/05/20","PRE","07",4403,"4DENELMULU","4_4403_097","r",0,2.8,46,2.8,0,0,0,0,0,0,0,0,51.02,0,"165549"]
["OSO004","05/05/20","PRE","08",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,53,0.97399999999999998,"165549"]
["OSO004","05/05/20","PRE","09",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,53.04,0,"165549"]
["OSO004","05/05/20","PRE","10",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO004","05/05/20","PRE","11",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,53,2.4020000000000001,"165549"]
["OSO004","05/05/20","PRE","12",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,53.01,0,"165549"]
["OSO004","05/05/20","PRE","13",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,55.06,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,56.28,0,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,56.31,0,"165549"]
["OSO004","05/05/20","PRE","16",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,54,0,"165549"]
["OSO004","05/05/20","PRE","17",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,49.53,3.2,"165549"]
["OSO004","05/05/20","PRE","18",4403,"4DENELMULU","4_4403_097","r",0,3.2,53,3.2,0,0,0,0,0,0,0,0,55.32,0,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DENELMULU","4_4403_097","r",0,3.5,53,3.5,0,0,0,0,0,0,0,0,56.23,0,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DENELMULU","4_4403_097","r",0,3.5,53,3.5,0,0,0,0,0,0,0,0,56.52,0,"165549"]
["OSO004","05/05/20","PRE","21",4403,"4DENELMULU","4_4403_097","r",0,3.5,53,3.5,0,0,0,0,0,0,0,0,54.87,0,"165549"]
["OSO004","05/05/20","PRE","22",4403,"4DENELMULU","4_4403_097","r",0,2.8,48,2.8,0,0,0,0,0,0,0,0,52.45,0,"165549"]
["OSO004","05/05/20","PRE","23",4403,"4DENELMULU","4_4403_097","r",0,2.8,48,2.8,0,0,0,0,0,0,0,0,50.55,0,"165549"]
["OSO004","05/05/20","PRE","00",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.6070000000000002,"165549"]
["OSO004","05/05/20","PRE","01",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.6379999999999999,"165549"]
["OSO004","05/05/20","PRE","02",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.6660000000000004,"165549"]
["OSO004","05/05/20","PRE","03",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.6420000000000003,"165549"]
["OSO004","05/05/20","PRE","04",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.6559999999999997,"165549"]
["OSO004","05/05/20","PRE","05",4403,"4DENELSIUN","4_4403_095","r",0,8.5,45,8.5,0,0,0,0,0,0,0,0,45,4.625,"165549"]
["OSO004","05/05/20","PRE","06",4403,"4DENELSIUN","4_4403_095","r",0,8.5,46,8.5,0,0,0,0,0,0,0,0,51.05,0,"165549"]
["OSO004","05/05/20","PRE","07",4403,"4DENELSIUN","4_4403_095","r",0,8.5,46,8.5,0,0,0,0,0,0,0,0,51.02,0,"165549"]
["OSO004","05/05/20","PRE","08",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,53,1.4179999999999999,"165549"]
["OSO004","05/05/20","PRE","09",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,53.04,0,"165549"]
["OSO004","05/05/20","PRE","10",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,53.05,0,"165549"]
["OSO004","05/05/20","PRE","11",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,53,8.1579999999999995,"165549"]
["OSO004","05/05/20","PRE","12",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,53.01,0,"165549"]
["OSO004","05/05/20","PRE","13",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,55.06,0,"165549"]
["OSO004","05/05/20","PRE","14",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,56.28,0,"165549"]
["OSO004","05/05/20","PRE","15",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,56.31,0,"165549"]
["OSO004","05/05/20","PRE","16",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,54,0,"165549"]
["OSO004","05/05/20","PRE","17",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,49.53,9.1999999999999993,"165549"]
["OSO004","05/05/20","PRE","18",4403,"4DENELSIUN","4_4403_095","r",0,9.1999999999999993,53,9.1999999999999993,0,0,0,0,0,0,0,0,55.32,0,"165549"]
["OSO004","05/05/20","PRE","19",4403,"4DENELSIUN","4_4403_095","r",0,9.8000000000000007,53,9.8000000000000007,0,0,0,0,0,0,0,0,56.23,0,"165549"]
["OSO004","05/05/20","PRE","20",4403,"4DENELSIUN","4_4403_095","r",0,9.8000000000000007,53,9.8000000000000007,0,0,0,0,0,0,0,0,56.52,0,"165549"]
["OSO004","05/05/20","PRE","21",4403,"4DENELSIUN","4_4403_095","r",0,9.8000000000000007,53,9.8000000000000007,0,0,0,0,0,0,0,0,54.87,0,"165549"]
["OSO004","05/05/20","PRE","22",4403,"4DENELSIUN","4_4403_095","r",0,8.5,48,8.5,0,0,0,0,0,0,0,0,52.45,0,"165549"]
["OSO004","05/05/20","PRE","23",4403,"4DENELSIUN","4_4403_095","r",0,8.5,48,8.5,0,0,0,0,0,0,0,0,50.55,0,"165549"]
["OSO004","05/05/20","PRE","00",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO004","05/05/20","PRE","01",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.05,0,"165549"]
["OSO004","05/05/20","PRE","02",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.07,0,"165549"]
["OSO004","05/05/20","PRE","03",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO004","05/05/20","PRE","04",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.1,0,"165549"]
["OSO004","05/05/20","PRE","05",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,45.04,0,"165549"]
["OSO004","05/05/20","PRE","06",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,51.28,0,"165549"]
["OSO004","05/05/20","PRE","07",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,51.25,0,"165549"]
["OSO004","05/05/20","PRE","08",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO004","05/05/20","PRE","22",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,52.42,0,"165549"]
["OSO004","05/05/20","PRE","23",4402,"4GDISNORTE","4_4402_004","i",0,10,315,10,0,0,0,0,0,0,0,0,50.54,0,"165549"]
["OSO004","05/05/20","PRE","00",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO004","05/05/20","PRE","01",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.05,0,"165549"]
["OSO004","05/05/20","PRE","02",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.07,0,"165549"]
["OSO004","05/05/20","PRE","03",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO004","05/05/20","PRE","04",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.1,0,"165549"]
["OSO004","05/05/20","PRE","05",4402,"4UCCN","4_4402_032","r",0,0.8,41,0.8,0,0,0,0,0,0,0,0,45.04,0,"165549"]
["OSO004","05/05/20","PRE","06",4402,"4UCCN","4_4402_032","r",0,0.8,51,0.8,0,0,0,0,0,0,0,0,51.28,0,"165549"]
["OSO004","05/05/20","PRE","07",4402,"4UCCN","4_4402_032","r",0,1.1000000000000001,51,1.1000000000000001,0,0,0,0,0,0,0,0,51.25,0,"165549"]
["OSO004","05/05/20","PRE","08",4402,"4UCCN","4_4402_032","r",0,1.1000000000000001,51,1.1000000000000001,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO004","05/05/20","PRE","09",4402,"4UCCN","4_4402_032","r",0,1.1000000000000001,51,1.1000000000000001,0,0,0,0,0,0,0,0,53.17,0,"165549"]
["OSO004","05/05/20","PRE","10",4402,"4UCCN","4_4402_032","r",0,1.1000000000000001,51,1.1000000000000001,0,0,0,0,0,0,0,0,53.16,0,"165549"]
["OSO004","05/05/20","PRE","11",4402,"4UCCN","4_4402_032","r",0,1.7,53,1.7,0,0,0,0,0,0,0,0,53.09,0,"165549"]
["OSO004","05/05/20","PRE","12",4402,"4UCCN","4_4402_032","r",0,1.7,53,1.7,0,0,0,0,0,0,0,0,53.1,0,"165549"]
["OSO004","05/05/20","PRE","13",4402,"4UCCN","4_4402_032","r",0,1.7,53,1.7,0,0,0,0,0,0,0,0,55.34,0,"165549"]
["OSO004","05/05/20","PRE","14",4402,"4UCCN","4_4402_032","r",0,2,53,2,0,0,0,0,0,0,0,0,56.48,0,"165549"]
["OSO004","05/05/20","PRE","15",4402,"4UCCN","4_4402_032","r",0,2,53,2,0,0,0,0,0,0,0,0,56.5,0,"165549"]
["OSO004","05/05/20","PRE","16",4402,"4UCCN","4_4402_032","r",0,2,53,2,0,0,0,0,0,0,0,0,54.14,0,"165549"]
["OSO004","05/05/20","PRE","17",4402,"4UCCN","4_4402_032","r",0,2,50,2,0,0,0,0,0,0,0,0,49.41,2,"165549"]
["OSO005","05/05/20","PRE","00",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,42.39,0,"165549"]
["OSO005","05/05/20","PRE","01",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,42.52,0,"165549"]
["OSO005","05/05/20","PRE","02",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,42.5,0,"165549"]
["OSO005","05/05/20","PRE","03",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,42.52,0,"165549"]
["OSO005","05/05/20","PRE","04",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,42.64,0,"165549"]
["OSO005","05/05/20","PRE","05",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,43.19,0,"165549"]
["OSO005","05/05/20","PRE","06",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,51.91,0,"165549"]
["OSO005","05/05/20","PRE","07",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,52.08,0,"165549"]
["OSO005","05/05/20","PRE","08",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.1,0,"165549"]
["OSO005","05/05/20","PRE","09",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.18,0,"165549"]
["OSO005","05/05/20","PRE","10",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.31,0,"165549"]
["OSO005","05/05/20","PRE","11",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.22,0,"165549"]
["OSO005","05/05/20","PRE","12",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.23,0,"165549"]
["OSO005","05/05/20","PRE","13",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,57.21,0,"165549"]
["OSO005","05/05/20","PRE","14",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,58.48,0,"165549"]
["OSO005","05/05/20","PRE","15",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,58.46,0,"165549"]
["OSO005","05/05/20","PRE","16",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,55.16,0,"165549"]
["OSO005","05/05/20","PRE","17",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,48.38,0,"165549"]
["OSO005","05/05/20","PRE","18",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,54.68,0,"165549"]
["OSO005","05/05/20","PRE","19",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,55.05,0,"165549"]
["OSO005","05/05/20","PRE","20",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,55.71,0,"165549"]
["OSO005","05/05/20","PRE","21",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,53.55,0,"165549"]
["OSO005","05/05/20","PRE","22",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,52.36,0,"165549"]
["OSO005","05/05/20","PRE","23",50350,"5GICE","5_50350_001","i",0,9,196,9,0,0,0,0,0,0,0,0,50.48,0,"165549"]
["OSO005","05/05/20","PRE","00",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,42.29,0,"165549"]
["OSO005","05/05/20","PRE","01",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,42.42,0,"165549"]
["OSO005","05/05/20","PRE","02",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,42.41,0,"165549"]
["OSO005","05/05/20","PRE","03",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,42.43,0,"165549"]
["OSO005","05/05/20","PRE","04",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,42.55,0,"165549"]
["OSO005","05/05/20","PRE","05",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,43.1,0,"165549"]
["OSO005","05/05/20","PRE","06",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,51.79,0,"165549"]
["OSO005","05/05/20","PRE","07",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,51.95,0,"165549"]
["OSO005","05/05/20","PRE","08",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,53.97,0,"165549"]
["OSO005","05/05/20","PRE","09",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.04,0,"165549"]
["OSO005","05/05/20","PRE","10",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.16,0,"165549"]
["OSO005","05/05/20","PRE","11",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.08,0,"165549"]
["OSO005","05/05/20","PRE","12",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.09,0,"165549"]
["OSO005","05/05/20","PRE","13",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,57.07,0,"165549"]
["OSO005","05/05/20","PRE","14",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,58.33,0,"165549"]
["OSO005","05/05/20","PRE","15",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,58.32,0,"165549"]
["OSO005","05/05/20","PRE","16",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,55.04,0,"165549"]
["OSO005","05/05/20","PRE","17",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,48.29,0,"165549"]
["OSO005","05/05/20","PRE","18",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.57,0,"165549"]
["OSO005","05/05/20","PRE","19",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,54.93,0,"165549"]
["OSO005","05/05/20","PRE","20",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,55.6,0,"165549"]
["OSO005","05/05/20","PRE","21",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,53.45,0,"165549"]
["OSO005","05/05/20","PRE","22",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,52.25,0,"165549"]
["OSO005","05/05/20","PRE","23",50900,"5GICE","5_50900_001","i",0,106,190,106,0,0,0,0,0,0,0,0,50.37,0,"165549"]
["OSO005","05/05/20","PRE","13",58004,"5GICE","5_58004_001","r",0,36,70,36,0,0,0,0,0,0,0,0,57.69,36,"165549"]
["OSO005","05/05/20","PRE","14",58004,"5GICE","5_58004_001","r",0,36,70,36,0,0,0,0,0,0,0,0,59.01,36,"165549"]
["OSO005","05/05/20","PRE","15",58004,"5GICE","5_58004_001","r",0,36,70,36,0,0,0,0,0,0,0,0,59.06,36,"165549"]
["OSO005","05/05/20","PRE","18",58004,"5GICE","5_58004_001","r",0,22,70,22,0,0,0,0,0,0,0,0,55.29,22,"165549"]
["OSO005","05/05/20","PRE","20",58004,"5GICE","5_58004_001","r",0,22,80,22,0,0,0,0,0,0,0,0,56.04,22,"165549"]
["OSO005","05/05/20","PRE","00",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,42.98,0,"165549"]
["OSO005","05/05/20","PRE","01",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,43.08,0,"165549"]
["OSO005","05/05/20","PRE","02",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,43.08,0,"165549"]
["OSO005","05/05/20","PRE","03",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,43.13,0,"165549"]
["OSO005","05/05/20","PRE","04",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,43.19,0,"165549"]
["OSO005","05/05/20","PRE","05",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,43.66,0,"165549"]
["OSO005","05/05/20","PRE","06",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,52.43,0,"165549"]
["OSO005","05/05/20","PRE","07",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,52.63,0,"165549"]
["OSO005","05/05/20","PRE","08",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,54.76,0,"165549"]
["OSO005","05/05/20","PRE","09",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,54.84,0,"165549"]
["OSO005","05/05/20","PRE","10",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,54.96,0,"165549"]
["OSO005","05/05/20","PRE","11",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,54.9,0,"165549"]
["OSO005","05/05/20","PRE","12",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,54.81,0,"165549"]
["OSO005","05/05/20","PRE","13",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,57.8,0,"165549"]
["OSO005","05/05/20","PRE","14",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,59.14,0,"165549"]
["OSO005","05/05/20","PRE","15",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,59.29,0,"165549"]
["OSO005","05/05/20","PRE","16",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,55.82,0,"165549"]
["OSO005","05/05/20","PRE","17",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,48.63,0,"165549"]
["OSO005","05/05/20","PRE","18",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,55.22,0,"165549"]
["OSO005","05/05/20","PRE","19",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,55.45,0,"165549"]
["OSO005","05/05/20","PRE","20",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,56.08,0,"165549"]
["OSO005","05/05/20","PRE","21",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,53.93,0,"165549"]
["OSO005","05/05/20","PRE","22",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,53.08,0,"165549"]
["OSO005","05/05/20","PRE","23",58200,"5GICE","5_58200_001","i",0,13,208,13,0,0,0,0,0,0,0,0,51.21,0,"165549"]
["OSO006","05/05/20","PRE","00",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.36,0,"165549"]
["OSO006","05/05/20","PRE","01",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.28,0,"165549"]
["OSO006","05/05/20","PRE","02",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.28,0,"165549"]
["OSO006","05/05/20","PRE","03",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","04",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","05",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.59,0,"165549"]
["OSO006","05/05/20","PRE","06",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","07",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","08",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,39.94,0,"165549"]
["OSO006","05/05/20","PRE","09",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.11,0,"165549"]
["OSO006","05/05/20","PRE","10",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.17,0,"165549"]
["OSO006","05/05/20","PRE","11",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.33,0,"165549"]
["OSO006","05/05/20","PRE","12",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.44,0,"165549"]
["OSO006","05/05/20","PRE","13",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.53,0,"165549"]
["OSO006","05/05/20","PRE","14",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.36,0,"165549"]
["OSO006","05/05/20","PRE","15",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.26,0,"165549"]
["OSO006","05/05/20","PRE","16",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,40.35,0,"165549"]
["OSO006","05/05/20","PRE","17",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.72,0,"165549"]
["OSO006","05/05/20","PRE","18",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.69,0,"165549"]
["OSO006","05/05/20","PRE","19",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.69,0,"165549"]
["OSO006","05/05/20","PRE","20",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.69,0,"165549"]
["OSO006","05/05/20","PRE","21",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.69,0,"165549"]
["OSO006","05/05/20","PRE","22",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.36,0,"165549"]
["OSO006","05/05/20","PRE","23",6018,"6GACP","6_6018_609","i",0,14.345000000000001,354.87,14.345000000000001,0,0,0,0,0,0,0,0,45.45,0,"165549"]
["OSO006","05/05/20","PRE","00",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","02",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","03",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.94,0,"165549"]
["OSO006","05/05/20","PRE","04",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.93,0,"165549"]
["OSO006","05/05/20","PRE","05",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.369999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","08",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.450000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.61,0,"165549"]
["OSO006","05/05/20","PRE","10",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.67,0,"165549"]
["OSO006","05/05/20","PRE","11",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.82,0,"165549"]
["OSO006","05/05/20","PRE","12",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.93,0,"165549"]
["OSO006","05/05/20","PRE","13",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,40.01,0,"165549"]
["OSO006","05/05/20","PRE","14",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","15",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.75,0,"165549"]
["OSO006","05/05/20","PRE","16",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","17",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.34,0,"165549"]
["OSO006","05/05/20","PRE","18",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","19",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","20",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","21",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","22",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6003,"6GAES","6_6003_106","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO006","05/05/20","PRE","08",6018,"6GAES","6_6018_195","i",0,8.0790000000000006,44.79,8.0790000000000006,0,0,0,0,0,0,0,0,39.94,0,"165549"]
["OSO006","05/05/20","PRE","09",6018,"6GAES","6_6018_195","i",0,9.8190000000000008,44.79,9.8190000000000008,0,0,0,0,0,0,0,0,40.11,0,"165549"]
["OSO006","05/05/20","PRE","10",6018,"6GAES","6_6018_195","i",0,6.133,44.79,6.133,0,0,0,0,0,0,0,0,40.17,0,"165549"]
["OSO006","05/05/20","PRE","11",6018,"6GAES","6_6018_195","i",0,6.5030000000000001,44.79,6.5030000000000001,0,0,0,0,0,0,0,0,40.33,0,"165549"]
["OSO006","05/05/20","PRE","14",6018,"6GAES","6_6018_195","i",0,4.4370000000000003,44.79,4.4370000000000003,0,0,0,0,0,0,0,0,40.36,0,"165549"]
["OSO006","05/05/20","PRE","15",6018,"6GAES","6_6018_195","i",0,10.675000000000001,44.79,10.675000000000001,0,0,0,0,0,0,0,0,40.26,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GAES","6_6059_200","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GAES","6_6059_435","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6100,"6GAES","6_6100_061","i",0,38.53,44.93,38.53,0,0,0,0,0,0,0,0,44.93,4.2130000000000001,"165549"]
["OSO006","05/05/20","PRE","01",6100,"6GAES","6_6100_061","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.7709999999999999,"165549"]
["OSO006","05/05/20","PRE","02",6100,"6GAES","6_6100_061","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.5379999999999998,"165549"]
["OSO006","05/05/20","PRE","03",6100,"6GAES","6_6100_061","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.7629999999999999,"165549"]
["OSO006","05/05/20","PRE","04",6100,"6GAES","6_6100_061","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.1910000000000001,"165549"]
["OSO006","05/05/20","PRE","05",6100,"6GAES","6_6100_061","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,4.5049999999999999,"165549"]
["OSO006","05/05/20","PRE","06",6100,"6GAES","6_6100_061","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,39.42,0,"165549"]
["OSO006","05/05/20","PRE","07",6100,"6GAES","6_6100_061","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.54,0,"165549"]
["OSO006","05/05/20","PRE","08",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.5,0,"165549"]
["OSO006","05/05/20","PRE","09",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.659999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.72,0,"165549"]
["OSO006","05/05/20","PRE","11",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.869999999999997,0,"165549"]
["OSO006","05/05/20","PRE","12",6100,"6GAES","6_6100_061","i",0,42.765000000000001,44.93,42.765000000000001,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","13",6100,"6GAES","6_6100_061","i",0,42.81,44.93,42.81,0,0,0,0,0,0,0,0,40.06,0,"165549"]
["OSO006","05/05/20","PRE","14",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","15",6100,"6GAES","6_6100_061","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.799999999999997,0,"165549"]
["OSO006","05/05/20","PRE","16",6100,"6GAES","6_6100_061","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","17",6100,"6GAES","6_6100_061","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,12.933,"165549"]
["OSO006","05/05/20","PRE","18",6100,"6GAES","6_6100_061","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,8.0459999999999994,"165549"]
["OSO006","05/05/20","PRE","19",6100,"6GAES","6_6100_061","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,7.992,"165549"]
["OSO006","05/05/20","PRE","20",6100,"6GAES","6_6100_061","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,8.02,"165549"]
["OSO006","05/05/20","PRE","21",6100,"6GAES","6_6100_061","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,8.0449999999999999,"165549"]
["OSO006","05/05/20","PRE","22",6100,"6GAES","6_6100_061","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,0.47499999999999998,"165549"]
["OSO006","05/05/20","PRE","23",6100,"6GAES","6_6100_061","i",0,40.094999999999999,44.93,40.094999999999999,0,0,0,0,0,0,0,0,44.93,7.218,"165549"]
["OSO006","05/05/20","PRE","00",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.99,0,"165549"]
["OSO006","05/05/20","PRE","02",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.98,0,"165549"]
["OSO006","05/05/20","PRE","03",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","04",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","05",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.409999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.53,0,"165549"]
["OSO006","05/05/20","PRE","08",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","09",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.65,0,"165549"]
["OSO006","05/05/20","PRE","10",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.71,0,"165549"]
["OSO006","05/05/20","PRE","11",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.86,0,"165549"]
["OSO006","05/05/20","PRE","12",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.97,0,"165549"]
["OSO006","05/05/20","PRE","13",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,40.049999999999997,0,"165549"]
["OSO006","05/05/20","PRE","14",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","15",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.79,0,"165549"]
["OSO006","05/05/20","PRE","16",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","17",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","18",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","19",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","20",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","21",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","22",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6171,"6GAES","6_6171_004","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.08,0,"165549"]
["OSO006","05/05/20","PRE","00",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","01",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","02",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","03",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.03,0,"165549"]
["OSO006","05/05/20","PRE","04",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,45.99,0,"165549"]
["OSO006","05/05/20","PRE","05",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.37,0,"165549"]
["OSO006","05/05/20","PRE","06",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.51,0,"165549"]
["OSO006","05/05/20","PRE","07",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.67,0,"165549"]
["OSO006","05/05/20","PRE","08",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.630000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.81,0,"165549"]
["OSO006","05/05/20","PRE","10",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.880000000000003,0,"165549"]
["OSO006","05/05/20","PRE","11",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.05,0,"165549"]
["OSO006","05/05/20","PRE","12",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","13",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","14",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.09,0,"165549"]
["OSO006","05/05/20","PRE","15",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","16",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","17",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","18",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","19",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","20",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","21",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","22",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.27,0,"165549"]
["OSO006","05/05/20","PRE","23",6173,"6GAES","6_6173_012","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.36,0,"165549"]
["OSO006","05/05/20","PRE","00",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","02",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","03",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.94,0,"165549"]
["OSO006","05/05/20","PRE","04",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.93,0,"165549"]
["OSO006","05/05/20","PRE","05",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.369999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","08",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.450000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.61,0,"165549"]
["OSO006","05/05/20","PRE","10",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.67,0,"165549"]
["OSO006","05/05/20","PRE","11",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.82,0,"165549"]
["OSO006","05/05/20","PRE","12",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.93,0,"165549"]
["OSO006","05/05/20","PRE","13",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,40.01,0,"165549"]
["OSO006","05/05/20","PRE","14",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","15",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.75,0,"165549"]
["OSO006","05/05/20","PRE","16",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","17",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.34,0,"165549"]
["OSO006","05/05/20","PRE","18",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","19",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","20",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","21",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","22",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6003,"6GAES-CHANG","6_6003_107","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO006","05/05/20","PRE","08",6018,"6GAES-CHANG","6_6018_196","i",0,8.0790000000000006,44.79,8.0790000000000006,0,0,0,0,0,0,0,0,39.94,0,"165549"]
["OSO006","05/05/20","PRE","09",6018,"6GAES-CHANG","6_6018_196","i",0,9.8190000000000008,44.79,9.8190000000000008,0,0,0,0,0,0,0,0,40.11,0,"165549"]
["OSO006","05/05/20","PRE","10",6018,"6GAES-CHANG","6_6018_196","i",0,6.133,44.79,6.133,0,0,0,0,0,0,0,0,40.17,0,"165549"]
["OSO006","05/05/20","PRE","11",6018,"6GAES-CHANG","6_6018_196","i",0,6.5030000000000001,44.79,6.5030000000000001,0,0,0,0,0,0,0,0,40.33,0,"165549"]
["OSO006","05/05/20","PRE","14",6018,"6GAES-CHANG","6_6018_196","i",0,4.4370000000000003,44.79,4.4370000000000003,0,0,0,0,0,0,0,0,40.36,0,"165549"]
["OSO006","05/05/20","PRE","15",6018,"6GAES-CHANG","6_6018_196","i",0,10.675000000000001,44.79,10.675000000000001,0,0,0,0,0,0,0,0,40.26,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GAES-CHANG","6_6059_153","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GAES-CHANG","6_6059_201","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6100,"6GAES-CHANG","6_6100_004","i",0,38.53,44.93,38.53,0,0,0,0,0,0,0,0,44.93,4.1159999999999997,"165549"]
["OSO006","05/05/20","PRE","01",6100,"6GAES-CHANG","6_6100_004","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.7370000000000001,"165549"]
["OSO006","05/05/20","PRE","02",6100,"6GAES-CHANG","6_6100_004","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.5099999999999998,"165549"]
["OSO006","05/05/20","PRE","03",6100,"6GAES-CHANG","6_6100_004","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.7509999999999999,"165549"]
["OSO006","05/05/20","PRE","04",6100,"6GAES-CHANG","6_6100_004","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.1859999999999999,"165549"]
["OSO006","05/05/20","PRE","05",6100,"6GAES-CHANG","6_6100_004","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,4.4219999999999997,"165549"]
["OSO006","05/05/20","PRE","06",6100,"6GAES-CHANG","6_6100_004","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,39.42,0,"165549"]
["OSO006","05/05/20","PRE","07",6100,"6GAES-CHANG","6_6100_004","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.54,0,"165549"]
["OSO006","05/05/20","PRE","08",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.5,0,"165549"]
["OSO006","05/05/20","PRE","09",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.659999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.72,0,"165549"]
["OSO006","05/05/20","PRE","11",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.869999999999997,0,"165549"]
["OSO006","05/05/20","PRE","12",6100,"6GAES-CHANG","6_6100_004","i",0,42.765000000000001,44.93,42.765000000000001,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","13",6100,"6GAES-CHANG","6_6100_004","i",0,42.81,44.93,42.81,0,0,0,0,0,0,0,0,40.06,0,"165549"]
["OSO006","05/05/20","PRE","14",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","15",6100,"6GAES-CHANG","6_6100_004","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.799999999999997,0,"165549"]
["OSO006","05/05/20","PRE","16",6100,"6GAES-CHANG","6_6100_004","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","17",6100,"6GAES-CHANG","6_6100_004","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,13.539,"165549"]
["OSO006","05/05/20","PRE","18",6100,"6GAES-CHANG","6_6100_004","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.875,"165549"]
["OSO006","05/05/20","PRE","19",6100,"6GAES-CHANG","6_6100_004","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.808999999999999,"165549"]
["OSO006","05/05/20","PRE","20",6100,"6GAES-CHANG","6_6100_004","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.835000000000001,"165549"]
["OSO006","05/05/20","PRE","21",6100,"6GAES-CHANG","6_6100_004","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.859,"165549"]
["OSO006","05/05/20","PRE","22",6100,"6GAES-CHANG","6_6100_004","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,0.91900000000000004,"165549"]
["OSO006","05/05/20","PRE","23",6100,"6GAES-CHANG","6_6100_004","i",0,40.094999999999999,44.93,40.094999999999999,0,0,0,0,0,0,0,0,44.93,6.9560000000000004,"165549"]
["OSO006","05/05/20","PRE","00",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.99,0,"165549"]
["OSO006","05/05/20","PRE","02",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.98,0,"165549"]
["OSO006","05/05/20","PRE","03",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","04",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","05",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.409999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.53,0,"165549"]
["OSO006","05/05/20","PRE","08",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","09",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.65,0,"165549"]
["OSO006","05/05/20","PRE","10",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.71,0,"165549"]
["OSO006","05/05/20","PRE","11",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.86,0,"165549"]
["OSO006","05/05/20","PRE","12",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.97,0,"165549"]
["OSO006","05/05/20","PRE","13",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,40.049999999999997,0,"165549"]
["OSO006","05/05/20","PRE","14",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","15",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.79,0,"165549"]
["OSO006","05/05/20","PRE","16",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","17",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","18",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","19",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","20",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","21",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","22",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6171,"6GAES-CHANG","6_6171_005","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.08,0,"165549"]
["OSO006","05/05/20","PRE","00",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","01",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","02",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","03",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.03,0,"165549"]
["OSO006","05/05/20","PRE","04",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,45.99,0,"165549"]
["OSO006","05/05/20","PRE","05",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.37,0,"165549"]
["OSO006","05/05/20","PRE","06",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.51,0,"165549"]
["OSO006","05/05/20","PRE","07",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.67,0,"165549"]
["OSO006","05/05/20","PRE","08",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.630000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.81,0,"165549"]
["OSO006","05/05/20","PRE","10",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.880000000000003,0,"165549"]
["OSO006","05/05/20","PRE","11",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.05,0,"165549"]
["OSO006","05/05/20","PRE","12",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","13",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","14",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.09,0,"165549"]
["OSO006","05/05/20","PRE","15",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","16",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","17",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","18",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","19",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","20",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","21",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","22",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.27,0,"165549"]
["OSO006","05/05/20","PRE","23",6173,"6GAES-CHANG","6_6173_013","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.36,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GCELSIABLM","6_6059_003","i",0,31.198,258.23,31.198,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GCELSIABLM","6_6059_004","i",0,26.619,270.25,26.619,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","02",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","03",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.94,0,"165549"]
["OSO006","05/05/20","PRE","04",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.93,0,"165549"]
["OSO006","05/05/20","PRE","05",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.369999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","08",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.450000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.61,0,"165549"]
["OSO006","05/05/20","PRE","10",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.67,0,"165549"]
["OSO006","05/05/20","PRE","11",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.82,0,"165549"]
["OSO006","05/05/20","PRE","12",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.93,0,"165549"]
["OSO006","05/05/20","PRE","13",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,40.01,0,"165549"]
["OSO006","05/05/20","PRE","14",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","15",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.75,0,"165549"]
["OSO006","05/05/20","PRE","16",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","17",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.34,0,"165549"]
["OSO006","05/05/20","PRE","18",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","19",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","20",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","21",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","22",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6003,"6GGANA","6_6003_003","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO006","05/05/20","PRE","08",6018,"6GGANA","6_6018_599","i",0,8.0790000000000006,44.79,8.0790000000000006,0,0,0,0,0,0,0,0,39.94,0,"165549"]
["OSO006","05/05/20","PRE","09",6018,"6GGANA","6_6018_599","i",0,9.8190000000000008,44.79,9.8190000000000008,0,0,0,0,0,0,0,0,40.11,0,"165549"]
["OSO006","05/05/20","PRE","10",6018,"6GGANA","6_6018_599","i",0,6.133,44.79,6.133,0,0,0,0,0,0,0,0,40.17,0,"165549"]
["OSO006","05/05/20","PRE","11",6018,"6GGANA","6_6018_599","i",0,6.5030000000000001,44.79,6.5030000000000001,0,0,0,0,0,0,0,0,40.33,0,"165549"]
["OSO006","05/05/20","PRE","14",6018,"6GGANA","6_6018_599","i",0,4.4370000000000003,44.79,4.4370000000000003,0,0,0,0,0,0,0,0,40.36,0,"165549"]
["OSO006","05/05/20","PRE","15",6018,"6GGANA","6_6018_599","i",0,10.675000000000001,44.79,10.675000000000001,0,0,0,0,0,0,0,0,40.26,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GGANA","6_6059_420","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GGANA","6_6059_425","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6100,"6GGANA","6_6100_056","i",0,38.53,44.93,38.53,0,0,0,0,0,0,0,0,44.93,4.1159999999999997,"165549"]
["OSO006","05/05/20","PRE","01",6100,"6GGANA","6_6100_056","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.7370000000000001,"165549"]
["OSO006","05/05/20","PRE","02",6100,"6GGANA","6_6100_056","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.5099999999999998,"165549"]
["OSO006","05/05/20","PRE","03",6100,"6GGANA","6_6100_056","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.7509999999999999,"165549"]
["OSO006","05/05/20","PRE","04",6100,"6GGANA","6_6100_056","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,1.1859999999999999,"165549"]
["OSO006","05/05/20","PRE","05",6100,"6GGANA","6_6100_056","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,44.93,4.4219999999999997,"165549"]
["OSO006","05/05/20","PRE","06",6100,"6GGANA","6_6100_056","i",0,41.268000000000001,44.93,41.268000000000001,0,0,0,0,0,0,0,0,39.42,0,"165549"]
["OSO006","05/05/20","PRE","07",6100,"6GGANA","6_6100_056","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.54,0,"165549"]
["OSO006","05/05/20","PRE","08",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.5,0,"165549"]
["OSO006","05/05/20","PRE","09",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.659999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.72,0,"165549"]
["OSO006","05/05/20","PRE","11",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.869999999999997,0,"165549"]
["OSO006","05/05/20","PRE","12",6100,"6GGANA","6_6100_056","i",0,42.765000000000001,44.93,42.765000000000001,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","13",6100,"6GGANA","6_6100_056","i",0,42.81,44.93,42.81,0,0,0,0,0,0,0,0,40.06,0,"165549"]
["OSO006","05/05/20","PRE","14",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","15",6100,"6GGANA","6_6100_056","i",0,42.884,44.93,42.884,0,0,0,0,0,0,0,0,39.799999999999997,0,"165549"]
["OSO006","05/05/20","PRE","16",6100,"6GGANA","6_6100_056","i",0,41.837000000000003,44.93,41.837000000000003,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","17",6100,"6GGANA","6_6100_056","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,13.539,"165549"]
["OSO006","05/05/20","PRE","18",6100,"6GGANA","6_6100_056","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.875,"165549"]
["OSO006","05/05/20","PRE","19",6100,"6GGANA","6_6100_056","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.808999999999999,"165549"]
["OSO006","05/05/20","PRE","20",6100,"6GGANA","6_6100_056","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.835000000000001,"165549"]
["OSO006","05/05/20","PRE","21",6100,"6GGANA","6_6100_056","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,10.859,"165549"]
["OSO006","05/05/20","PRE","22",6100,"6GGANA","6_6100_056","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,0.91900000000000004,"165549"]
["OSO006","05/05/20","PRE","23",6100,"6GGANA","6_6100_056","i",0,40.094999999999999,44.93,40.094999999999999,0,0,0,0,0,0,0,0,44.93,6.9560000000000004,"165549"]
["OSO006","05/05/20","PRE","00",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.99,0,"165549"]
["OSO006","05/05/20","PRE","02",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.98,0,"165549"]
["OSO006","05/05/20","PRE","03",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","04",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","05",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.409999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.53,0,"165549"]
["OSO006","05/05/20","PRE","08",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","09",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.65,0,"165549"]
["OSO006","05/05/20","PRE","10",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.71,0,"165549"]
["OSO006","05/05/20","PRE","11",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.86,0,"165549"]
["OSO006","05/05/20","PRE","12",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.97,0,"165549"]
["OSO006","05/05/20","PRE","13",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,40.049999999999997,0,"165549"]
["OSO006","05/05/20","PRE","14",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","15",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.79,0,"165549"]
["OSO006","05/05/20","PRE","16",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","17",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","18",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","19",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","20",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","21",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","22",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6171,"6GGANA","6_6171_056","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.08,0,"165549"]
["OSO006","05/05/20","PRE","00",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","01",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","02",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","03",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.03,0,"165549"]
["OSO006","05/05/20","PRE","04",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,45.99,0,"165549"]
["OSO006","05/05/20","PRE","05",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.37,0,"165549"]
["OSO006","05/05/20","PRE","06",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.51,0,"165549"]
["OSO006","05/05/20","PRE","07",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.67,0,"165549"]
["OSO006","05/05/20","PRE","08",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.630000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.81,0,"165549"]
["OSO006","05/05/20","PRE","10",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.880000000000003,0,"165549"]
["OSO006","05/05/20","PRE","11",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.05,0,"165549"]
["OSO006","05/05/20","PRE","12",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","13",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","14",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.09,0,"165549"]
["OSO006","05/05/20","PRE","15",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","16",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","17",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","18",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","19",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","20",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","21",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","22",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.27,0,"165549"]
["OSO006","05/05/20","PRE","23",6173,"6GGANA","6_6173_055","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.36,0,"165549"]
["OSO006","05/05/20","PRE","00",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.29,0,"165549"]
["OSO006","05/05/20","PRE","01",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","02",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","03",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.13,0,"165549"]
["OSO006","05/05/20","PRE","04",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.09,0,"165549"]
["OSO006","05/05/20","PRE","05",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.47,0,"165549"]
["OSO006","05/05/20","PRE","06",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,40.6,0,"165549"]
["OSO006","05/05/20","PRE","07",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,40.76,0,"165549"]
["OSO006","05/05/20","PRE","08",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,40.72,0,"165549"]
["OSO006","05/05/20","PRE","09",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,40.9,0,"165549"]
["OSO006","05/05/20","PRE","10",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","11",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.15,0,"165549"]
["OSO006","05/05/20","PRE","12",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","13",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.38,0,"165549"]
["OSO006","05/05/20","PRE","14",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","15",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.06,0,"165549"]
["OSO006","05/05/20","PRE","16",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","17",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.76,0,"165549"]
["OSO006","05/05/20","PRE","18",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","19",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","20",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","21",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.76,0,"165549"]
["OSO006","05/05/20","PRE","22",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.38,0,"165549"]
["OSO006","05/05/20","PRE","23",6290,"6GGENA","6_6290_002","i",0,46.482999999999997,245.29,46.482999999999997,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","00",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.29,0,"165549"]
["OSO006","05/05/20","PRE","01",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","02",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","03",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.13,0,"165549"]
["OSO006","05/05/20","PRE","04",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.09,0,"165549"]
["OSO006","05/05/20","PRE","05",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.47,0,"165549"]
["OSO006","05/05/20","PRE","06",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,40.6,0,"165549"]
["OSO006","05/05/20","PRE","07",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,40.76,0,"165549"]
["OSO006","05/05/20","PRE","08",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,40.72,0,"165549"]
["OSO006","05/05/20","PRE","09",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,40.9,0,"165549"]
["OSO006","05/05/20","PRE","10",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","11",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.15,0,"165549"]
["OSO006","05/05/20","PRE","12",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","13",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.38,0,"165549"]
["OSO006","05/05/20","PRE","14",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","15",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.06,0,"165549"]
["OSO006","05/05/20","PRE","16",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","17",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.76,0,"165549"]
["OSO006","05/05/20","PRE","18",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","19",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","20",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","21",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.76,0,"165549"]
["OSO006","05/05/20","PRE","22",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.38,0,"165549"]
["OSO006","05/05/20","PRE","23",6290,"6GGENA","6_6290_003","i",0,46.113,249.15,46.113,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","00",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","02",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","03",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.94,0,"165549"]
["OSO006","05/05/20","PRE","04",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.93,0,"165549"]
["OSO006","05/05/20","PRE","05",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.369999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","08",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.450000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.61,0,"165549"]
["OSO006","05/05/20","PRE","10",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.67,0,"165549"]
["OSO006","05/05/20","PRE","11",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.82,0,"165549"]
["OSO006","05/05/20","PRE","12",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.93,0,"165549"]
["OSO006","05/05/20","PRE","13",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,40.01,0,"165549"]
["OSO006","05/05/20","PRE","14",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","15",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.75,0,"165549"]
["OSO006","05/05/20","PRE","16",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","17",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.34,0,"165549"]
["OSO006","05/05/20","PRE","18",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","19",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","20",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","21",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","22",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6003,"6GHBOQUERON","6_6003_067","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GHBOQUERON","6_6059_162","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GHBOQUERON","6_6059_216","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6100,"6GHBOQUERON","6_6100_013","i",0,38.53,44.93,38.53,0,0,0,0,0,0,0,0,44.93,3.0859999999999999,"165549"]
["OSO006","05/05/20","PRE","01",6100,"6GHBOQUERON","6_6100_013","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.2080000000000002,"165549"]
["OSO006","05/05/20","PRE","02",6100,"6GHBOQUERON","6_6100_013","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,1.994,"165549"]
["OSO006","05/05/20","PRE","03",6100,"6GHBOQUERON","6_6100_013","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,1.3009999999999999,"165549"]
["OSO006","05/05/20","PRE","04",6100,"6GHBOQUERON","6_6100_013","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,0.81200000000000006,"165549"]
["OSO006","05/05/20","PRE","05",6100,"6GHBOQUERON","6_6100_013","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,3.867,"165549"]
["OSO006","05/05/20","PRE","06",6100,"6GHBOQUERON","6_6100_013","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,39.42,0,"165549"]
["OSO006","05/05/20","PRE","07",6100,"6GHBOQUERON","6_6100_013","i",0,45.143000000000001,44.93,45.143000000000001,0,0,0,0,0,0,0,0,39.54,0,"165549"]
["OSO006","05/05/20","PRE","08",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.5,0,"165549"]
["OSO006","05/05/20","PRE","09",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.659999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.72,0,"165549"]
["OSO006","05/05/20","PRE","11",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.869999999999997,0,"165549"]
["OSO006","05/05/20","PRE","12",6100,"6GHBOQUERON","6_6100_013","i",0,47.930999999999997,44.93,47.930999999999997,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","13",6100,"6GHBOQUERON","6_6100_013","i",0,48.070999999999998,44.93,48.070999999999998,0,0,0,0,0,0,0,0,40.06,0,"165549"]
["OSO006","05/05/20","PRE","14",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","15",6100,"6GHBOQUERON","6_6100_013","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.799999999999997,0,"165549"]
["OSO006","05/05/20","PRE","16",6100,"6GHBOQUERON","6_6100_013","i",0,45.143000000000001,44.93,45.143000000000001,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","17",6100,"6GHBOQUERON","6_6100_013","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,12.666,"165549"]
["OSO006","05/05/20","PRE","18",6100,"6GHBOQUERON","6_6100_013","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.8360000000000003,"165549"]
["OSO006","05/05/20","PRE","19",6100,"6GHBOQUERON","6_6100_013","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.7639999999999993,"165549"]
["OSO006","05/05/20","PRE","20",6100,"6GHBOQUERON","6_6100_013","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.7919999999999998,"165549"]
["OSO006","05/05/20","PRE","21",6100,"6GHBOQUERON","6_6100_013","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.8160000000000007,"165549"]
["OSO006","05/05/20","PRE","22",6100,"6GHBOQUERON","6_6100_013","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,0.53900000000000003,"165549"]
["OSO006","05/05/20","PRE","23",6100,"6GHBOQUERON","6_6100_013","i",0,40.255000000000003,44.93,40.255000000000003,0,0,0,0,0,0,0,0,44.93,6.1429999999999998,"165549"]
["OSO006","05/05/20","PRE","00",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.99,0,"165549"]
["OSO006","05/05/20","PRE","02",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.98,0,"165549"]
["OSO006","05/05/20","PRE","03",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","04",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","05",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.409999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.53,0,"165549"]
["OSO006","05/05/20","PRE","08",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","09",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.65,0,"165549"]
["OSO006","05/05/20","PRE","10",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.71,0,"165549"]
["OSO006","05/05/20","PRE","11",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.86,0,"165549"]
["OSO006","05/05/20","PRE","12",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.97,0,"165549"]
["OSO006","05/05/20","PRE","13",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,40.049999999999997,0,"165549"]
["OSO006","05/05/20","PRE","14",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","15",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.79,0,"165549"]
["OSO006","05/05/20","PRE","16",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","17",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","18",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","19",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","20",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","21",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","22",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6171,"6GHBOQUERON","6_6171_014","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.08,0,"165549"]
["OSO006","05/05/20","PRE","00",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","01",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","02",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","03",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.03,0,"165549"]
["OSO006","05/05/20","PRE","04",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,45.99,0,"165549"]
["OSO006","05/05/20","PRE","05",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.37,0,"165549"]
["OSO006","05/05/20","PRE","06",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.51,0,"165549"]
["OSO006","05/05/20","PRE","07",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.67,0,"165549"]
["OSO006","05/05/20","PRE","08",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.630000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.81,0,"165549"]
["OSO006","05/05/20","PRE","10",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.880000000000003,0,"165549"]
["OSO006","05/05/20","PRE","11",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.05,0,"165549"]
["OSO006","05/05/20","PRE","12",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","13",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","14",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.09,0,"165549"]
["OSO006","05/05/20","PRE","15",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","16",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","17",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","18",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","19",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","20",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","21",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","22",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.27,0,"165549"]
["OSO006","05/05/20","PRE","23",6173,"6GHBOQUERON","6_6173_029","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.36,0,"165549"]
["OSO006","05/05/20","PRE","00",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","02",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","03",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.94,0,"165549"]
["OSO006","05/05/20","PRE","04",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,44.93,0,"165549"]
["OSO006","05/05/20","PRE","05",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.369999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","08",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.450000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.61,0,"165549"]
["OSO006","05/05/20","PRE","10",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.67,0,"165549"]
["OSO006","05/05/20","PRE","11",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.82,0,"165549"]
["OSO006","05/05/20","PRE","12",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.93,0,"165549"]
["OSO006","05/05/20","PRE","13",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,40.01,0,"165549"]
["OSO006","05/05/20","PRE","14",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","15",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.75,0,"165549"]
["OSO006","05/05/20","PRE","16",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,39.85,0,"165549"]
["OSO006","05/05/20","PRE","17",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.34,0,"165549"]
["OSO006","05/05/20","PRE","18",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","19",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","20",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","21",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.3,0,"165549"]
["OSO006","05/05/20","PRE","22",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6003,"6GHIBERICA","6_6003_066","i",0,13.951000000000001,63.12,13.951000000000001,0,0,0,0,0,0,0,0,45.09,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GHIBERICA","6_6059_163","i",0,13.68,84.21,13.68,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.3,0,"165549"]
["OSO006","05/05/20","PRE","01",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","02",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.19,0,"165549"]
["OSO006","05/05/20","PRE","03",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.14,0,"165549"]
["OSO006","05/05/20","PRE","04",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.1,0,"165549"]
["OSO006","05/05/20","PRE","05",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.48,0,"165549"]
["OSO006","05/05/20","PRE","06",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.61,0,"165549"]
["OSO006","05/05/20","PRE","07",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.770000000000003,0,"165549"]
["OSO006","05/05/20","PRE","08",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.729999999999997,0,"165549"]
["OSO006","05/05/20","PRE","09",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.909999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,40.98,0,"165549"]
["OSO006","05/05/20","PRE","11",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.16,0,"165549"]
["OSO006","05/05/20","PRE","12",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.29,0,"165549"]
["OSO006","05/05/20","PRE","13",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.39,0,"165549"]
["OSO006","05/05/20","PRE","14",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.2,0,"165549"]
["OSO006","05/05/20","PRE","15",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","16",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,41.17,0,"165549"]
["OSO006","05/05/20","PRE","17",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.77,0,"165549"]
["OSO006","05/05/20","PRE","18",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","19",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.79,0,"165549"]
["OSO006","05/05/20","PRE","20",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","21",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.78,0,"165549"]
["OSO006","05/05/20","PRE","22",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.4,0,"165549"]
["OSO006","05/05/20","PRE","23",6059,"6GHIBERICA","6_6059_217","i",0,17.48,135.59,17.48,0,0,0,0,0,0,0,0,46.49,0,"165549"]
["OSO006","05/05/20","PRE","00",6100,"6GHIBERICA","6_6100_014","i",0,38.53,44.93,38.53,0,0,0,0,0,0,0,0,44.93,2.9169999999999998,"165549"]
["OSO006","05/05/20","PRE","01",6100,"6GHIBERICA","6_6100_014","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,2.0990000000000002,"165549"]
["OSO006","05/05/20","PRE","02",6100,"6GHIBERICA","6_6100_014","i",0,38.558999999999997,44.93,38.558999999999997,0,0,0,0,0,0,0,0,44.93,1.8919999999999999,"165549"]
["OSO006","05/05/20","PRE","03",6100,"6GHIBERICA","6_6100_014","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,1.2290000000000001,"165549"]
["OSO006","05/05/20","PRE","04",6100,"6GHIBERICA","6_6100_014","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,0.76800000000000002,"165549"]
["OSO006","05/05/20","PRE","05",6100,"6GHIBERICA","6_6100_014","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,44.93,3.7210000000000001,"165549"]
["OSO006","05/05/20","PRE","06",6100,"6GHIBERICA","6_6100_014","i",0,43.496000000000002,44.93,43.496000000000002,0,0,0,0,0,0,0,0,39.42,0,"165549"]
["OSO006","05/05/20","PRE","07",6100,"6GHIBERICA","6_6100_014","i",0,45.143000000000001,44.93,45.143000000000001,0,0,0,0,0,0,0,0,39.54,0,"165549"]
["OSO006","05/05/20","PRE","08",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.5,0,"165549"]
["OSO006","05/05/20","PRE","09",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.659999999999997,0,"165549"]
["OSO006","05/05/20","PRE","10",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.72,0,"165549"]
["OSO006","05/05/20","PRE","11",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.869999999999997,0,"165549"]
["OSO006","05/05/20","PRE","12",6100,"6GHIBERICA","6_6100_014","i",0,47.930999999999997,44.93,47.930999999999997,0,0,0,0,0,0,0,0,39.979999999999997,0,"165549"]
["OSO006","05/05/20","PRE","13",6100,"6GHIBERICA","6_6100_014","i",0,48.070999999999998,44.93,48.070999999999998,0,0,0,0,0,0,0,0,40.06,0,"165549"]
["OSO006","05/05/20","PRE","14",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","15",6100,"6GHIBERICA","6_6100_014","i",0,48.298999999999999,44.93,48.298999999999999,0,0,0,0,0,0,0,0,39.799999999999997,0,"165549"]
["OSO006","05/05/20","PRE","16",6100,"6GHIBERICA","6_6100_014","i",0,45.143000000000001,44.93,45.143000000000001,0,0,0,0,0,0,0,0,39.9,0,"165549"]
["OSO006","05/05/20","PRE","17",6100,"6GHIBERICA","6_6100_014","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,12.420999999999999,"165549"]
["OSO006","05/05/20","PRE","18",6100,"6GHIBERICA","6_6100_014","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.5609999999999999,"165549"]
["OSO006","05/05/20","PRE","19",6100,"6GHIBERICA","6_6100_014","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.4890000000000008,"165549"]
["OSO006","05/05/20","PRE","20",6100,"6GHIBERICA","6_6100_014","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.516,"165549"]
["OSO006","05/05/20","PRE","21",6100,"6GHIBERICA","6_6100_014","i",0,35.158999999999999,44.93,35.158999999999999,0,0,0,0,0,0,0,0,44.93,9.5399999999999991,"165549"]
["OSO006","05/05/20","PRE","22",6100,"6GHIBERICA","6_6100_014","i",0,37.158999999999999,44.93,37.158999999999999,0,0,0,0,0,0,0,0,44.93,0.52100000000000002,"165549"]
["OSO006","05/05/20","PRE","23",6100,"6GHIBERICA","6_6100_014","i",0,40.255000000000003,44.93,40.255000000000003,0,0,0,0,0,0,0,0,44.93,5.9329999999999998,"165549"]
["OSO006","05/05/20","PRE","00",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.03,0,"165549"]
["OSO006","05/05/20","PRE","01",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.99,0,"165549"]
["OSO006","05/05/20","PRE","02",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.98,0,"165549"]
["OSO006","05/05/20","PRE","03",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.97,0,"165549"]
["OSO006","05/05/20","PRE","04",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,44.96,0,"165549"]
["OSO006","05/05/20","PRE","05",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","06",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.409999999999997,0,"165549"]
["OSO006","05/05/20","PRE","07",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.53,0,"165549"]
["OSO006","05/05/20","PRE","08",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.49,0,"165549"]
["OSO006","05/05/20","PRE","09",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.65,0,"165549"]
["OSO006","05/05/20","PRE","10",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.71,0,"165549"]
["OSO006","05/05/20","PRE","11",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.86,0,"165549"]
["OSO006","05/05/20","PRE","12",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.97,0,"165549"]
["OSO006","05/05/20","PRE","13",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,40.049999999999997,0,"165549"]
["OSO006","05/05/20","PRE","14",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","15",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.79,0,"165549"]
["OSO006","05/05/20","PRE","16",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,39.89,0,"165549"]
["OSO006","05/05/20","PRE","17",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.25,0,"165549"]
["OSO006","05/05/20","PRE","18",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","19",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","20",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","21",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.23,0,"165549"]
["OSO006","05/05/20","PRE","22",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.02,0,"165549"]
["OSO006","05/05/20","PRE","23",6171,"6GHIBERICA","6_6171_015","i",0,10.167999999999999,77.62,10.167999999999999,0,0,0,0,0,0,0,0,45.08,0,"165549"]
["OSO006","05/05/20","PRE","00",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.18,0,"165549"]
["OSO006","05/05/20","PRE","01",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","02",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.08,0,"165549"]
["OSO006","05/05/20","PRE","03",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.03,0,"165549"]
["OSO006","05/05/20","PRE","04",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,45.99,0,"165549"]
["OSO006","05/05/20","PRE","05",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.37,0,"165549"]
["OSO006","05/05/20","PRE","06",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.51,0,"165549"]
["OSO006","05/05/20","PRE","07",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.67,0,"165549"]
["OSO006","05/05/20","PRE","08",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.630000000000003,0,"165549"]
["OSO006","05/05/20","PRE","09",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.81,0,"165549"]
["OSO006","05/05/20","PRE","10",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.880000000000003,0,"165549"]
["OSO006","05/05/20","PRE","11",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.05,0,"165549"]
["OSO006","05/05/20","PRE","12",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.18,0,"165549"]
["OSO006","05/05/20","PRE","13",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.28,0,"165549"]
["OSO006","05/05/20","PRE","14",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.09,0,"165549"]
["OSO006","05/05/20","PRE","15",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,40.97,0,"165549"]
["OSO006","05/05/20","PRE","16",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,41.07,0,"165549"]
["OSO006","05/05/20","PRE","17",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","18",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","19",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.65,0,"165549"]
["OSO006","05/05/20","PRE","20",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","21",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.64,0,"165549"]
["OSO006","05/05/20","PRE","22",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.27,0,"165549"]
["OSO006","05/05/20","PRE","23",6173,"6GHIBERICA","6_6173_030","i",0,10.635999999999999,84.16,10.635999999999999,0,0,0,0,0,0,0,0,46.36,0,"165549"]
["OSO006","05/05/20","PRE","00",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42,0,"165549"]
["OSO006","05/05/20","PRE","01",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42.13,0,"165549"]
["OSO006","05/05/20","PRE","02",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42,0,"165549"]
["OSO006","05/05/20","PRE","03",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42.13,0,"165549"]
["OSO006","05/05/20","PRE","04",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42.19,0,"165549"]
["OSO006","05/05/20","PRE","05",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,42.5,0,"165549"]
["OSO006","05/05/20","PRE","06",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,37.049999999999997,0.78800000000000003,"165549"]
["OSO006","05/05/20","PRE","07",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,37.049999999999997,0.95099999999999996,"165549"]
["OSO006","05/05/20","PRE","08",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,37.049999999999997,1.03,"165549"]
["OSO006","05/05/20","PRE","09",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.2490000000000001,"165549"]
["OSO006","05/05/20","PRE","10",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.2769999999999999,"165549"]
["OSO006","05/05/20","PRE","11",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.452,"165549"]
["OSO006","05/05/20","PRE","12",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.5069999999999999,"165549"]
["OSO006","05/05/20","PRE","13",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.56,"165549"]
["OSO006","05/05/20","PRE","14",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.355,"165549"]
["OSO006","05/05/20","PRE","15",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.274,"165549"]
["OSO006","05/05/20","PRE","16",6096,"6GUCETESA","6_6096_028","r",0,210,37.25,210,0,0,0,0,0,0,0,0,37.25,1.389,"165549"]
["OSO006","05/05/20","PRE","17",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,42.18,0,"165549"]
["OSO006","05/05/20","PRE","18",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,41.75,0,"165549"]
["OSO006","05/05/20","PRE","19",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,41.74,0,"165549"]
["OSO006","05/05/20","PRE","20",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,41.77,0,"165549"]
["OSO006","05/05/20","PRE","21",6096,"6GUCETESA","6_6096_028","r",0,210,37.049999999999997,210,0,0,0,0,0,0,0,0,41.8,0,"165549"]
["OSO006","05/05/20","PRE","22",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,41.43,0,"165549"]
["OSO006","05/05/20","PRE","23",6096,"6GUCETESA","6_6096_028","r",0,240,37.049999999999997,240,0,0,0,0,0,0,0,0,41.54,0,"165549"]

{"sheet":"SQL","index":2,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[]
["SELECT*\nFROM PUB004TOP\nWHERE FECHA_PUBLICACION = '05/05/2020'"]